Predictopia1300 Historical Data

PTOP1300 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0₆443
+0.00%
$ -- $ 115
Mar 17, 1 AM $ 0.0₆443
+0.20%
$ -- $ 121
Mar 17, 12 AM $ 0.0₆442
+1.00%
$ -- $ 129
Mar 16, 11 PM $ 0.0₆437
-0.98%
$ -- $ 135
Mar 16, 10 PM $ 0.0₆442
+1.17%
$ -- $ 147
Mar 16, 9 PM $ 0.0₆437
+0.41%
$ -- $ 156
Mar 16, 8 PM $ 0.0₆435
+0.20%
$ -- $ 157
Mar 16, 7 PM $ 0.0₆435
+0.02%
$ -- $ 158
Mar 16, 6 PM $ 0.0₆435
+0.76%
$ -- $ 163
Mar 16, 5 PM $ 0.0₆432
+0.39%
$ -- $ 164
Mar 16, 4 PM $ 0.0₆43
+0.29%
$ -- $ 157
Mar 16, 3 PM $ 0.0₆429
+0.73%
$ -- $ 156
Mar 16, 2 PM $ 0.0₆426
-1.72%
$ -- $ 154
Mar 16, 1 PM $ 0.0₆433
-0.03%
$ -- $ 149
Mar 16, 12 PM $ 0.0₆433
+0.38%
$ -- $ 157
Mar 16, 11 AM $ 0.0₆431
-0.79%
$ -- $ 159
Mar 16, 10 AM $ 0.0₆435
-0.02%
$ -- $ 156
Mar 16, 9 AM $ 0.0₆435
-0.94%
$ -- $ 160
Mar 16, 8 AM $ 0.0₆439
-0.03%
$ -- $ 158
Mar 16, 7 AM $ 0.0₆439
-0.24%
$ -- $ 157
Mar 16, 6 AM $ 0.0₆441
+0.16%
$ -- $ 157
Mar 16, 5 AM $ 0.0₆44
+0.42%
$ -- $ 157
Mar 16, 4 AM $ 0.0₆434
+3.08%
$ -- $ 146
Mar 16, 3 AM $ 0.0₆421
+0.01%
$ -- $ 122
Mar 16, 2 AM $ 0.0₆421
+0.34%
$ -- $ 125
Mar 16, 1 AM $ 0.0₆42
+0.05%
$ -- $ 126
Mar 16, 12 AM $ 0.0₆419
-0.02%
$ -- $ 121
Mar 15, 11 PM $ 0.0₆42
-0.02%
$ -- $ 124
Mar 15, 10 PM $ 0.0₆42
+1.02%
$ -- $ 112
Mar 15, 9 PM $ 0.0₆415
+0.51%
$ -- $ 100
Mar 15, 8 PM $ 0.0₆413
+0.59%
$ -- $ 91
Mar 15, 7 PM $ 0.0₆411
-0.63%
$ -- $ 88
Mar 15, 6 PM $ 0.0₆413
+0.60%
$ -- $ 83
Mar 15, 5 PM $ 0.0₆411
+0.06%
$ -- $ 77
Mar 15, 4 PM $ 0.0₆41
-0.02%
$ -- $ 77
Mar 15, 3 PM $ 0.0₆41
-0.38%
$ -- $ 77
Mar 15, 2 PM $ 0.0₆412
+0.16%
$ -- $ 75
Mar 15, 1 PM $ 0.0₆411
-1.17%
$ -- $ 72
Mar 15, 12 PM $ 0.0₆416
+0.57%
$ -- $ 64
Mar 15, 11 AM $ 0.0₆414
+0.00%
$ -- $ 63
Mar 15, 10 AM $ 0.0₆414
+0.00%
$ -- $ 64
Mar 15, 9 AM $ 0.0₆414
+0.37%
$ -- $ 62
Mar 15, 8 AM $ 0.0₆412
+0.41%
$ -- $ 58
Mar 15, 7 AM $ 0.0₆41
+0.17%
$ -- $ 56
Mar 15, 6 AM $ 0.0₆41
-0.19%
$ -- $ 62
Mar 15, 5 AM $ 0.0₆41
+0.19%
$ -- $ 67
Mar 15, 4 AM $ 0.0₆411
-0.37%
$ -- $ 69
Mar 15, 3 AM $ 0.0₆412
+0.43%
$ -- $ 69
Mar 15, 2 AM $ 0.0₆41
+0.19%
$ -- $ 61
Mar 15, 1 AM $ 0.0₆409
-0.02%
$ -- $ 57