Predictopia1300 Historical Data

PTOP1300 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0₆416
-0.11%
$ -- $ 563
Mar 21, 6 AM $ 0.0₆416
+0.01%
$ -- $ 563
Mar 21, 5 AM $ 0.0₆416
+0.29%
$ -- $ 556
Mar 21, 4 AM $ 0.0₆414
-0.16%
$ -- $ 554
Mar 21, 3 AM $ 0.0₆415
+0.08%
$ -- $ 555
Mar 21, 2 AM $ 0.0₆415
-0.03%
$ -- $ 542
Mar 21, 1 AM $ 0.0₆415
-0.09%
$ -- $ 536
Mar 21, 12 AM $ 0.0₆415
+0.10%
$ -- $ 537
Mar 20, 11 PM $ 0.0₆415
-0.10%
$ -- $ 530
Mar 20, 10 PM $ 0.0₆415
-0.14%
$ -- $ 503
Mar 20, 9 PM $ 0.0₆415
+0.57%
$ -- $ 474
Mar 20, 8 PM $ 0.0₆412
-0.17%
$ -- $ 428
Mar 20, 7 PM $ 0.0₆413
+0.47%
$ -- $ 400
Mar 20, 6 PM $ 0.0₆411
-0.22%
$ -- $ 370
Mar 20, 5 PM $ 0.0₆411
-0.18%
$ -- $ 340
Mar 20, 4 PM $ 0.0₆411
-0.11%
$ -- $ 336
Mar 20, 3 PM $ 0.0₆412
+0.26%
$ -- $ 331
Mar 20, 2 PM $ 0.0₆411
-0.26%
$ -- $ 306
Mar 18, 10 AM $ 0.0₆433
+0.00%
$ -- $ 16
Mar 18, 9 AM $ 0.0₆433
+0.00%
$ -- $ 17
Mar 18, 8 AM $ 0.0₆433
+0.00%
$ -- $ 20
Mar 18, 7 AM $ 0.0₆433
-0.40%
$ -- $ 23
Mar 18, 6 AM $ 0.0₆435
+0.20%
$ -- $ 29
Mar 18, 5 AM $ 0.0₆435
+0.00%
$ -- $ 34
Mar 18, 4 AM $ 0.0₆435
-0.20%
$ -- $ 36
Mar 18, 3 AM $ 0.0₆436
+0.80%
$ -- $ 40
Mar 18, 2 AM $ 0.0₆432
+0.00%
$ -- $ 47
Mar 18, 1 AM $ 0.0₆431
+0.00%
$ -- $ 47
Mar 18, 12 AM $ 0.0₆431
+0.00%
$ -- $ 46
Mar 17, 11 PM $ 0.0₆431
-0.20%
$ -- $ 43
Mar 17, 10 PM $ 0.0₆432
-0.60%
$ -- $ 45
Mar 17, 9 PM $ 0.0₆435
+0.20%
$ -- $ 50
Mar 17, 8 PM $ 0.0₆434
-0.20%
$ -- $ 53
Mar 17, 7 PM $ 0.0₆435
+0.00%
$ -- $ 53
Mar 17, 6 PM $ 0.0₆435
+0.20%
$ -- $ 53
Mar 17, 5 PM $ 0.0₆434
+0.00%
$ -- $ 56
Mar 17, 4 PM $ 0.0₆434
+0.00%
$ -- $ 63
Mar 17, 3 PM $ 0.0₆434
+0.00%
$ -- $ 63
Mar 17, 2 PM $ 0.0₆434
-0.20%
$ -- $ 66
Mar 17, 1 PM $ 0.0₆435
+0.20%
$ -- $ 78
Mar 17, 12 PM $ 0.0₆434
+0.00%
$ -- $ 79
Mar 17, 11 AM $ 0.0₆434
+0.00%
$ -- $ 78
Mar 17, 10 AM $ 0.0₆434
+0.20%
$ -- $ 80
Mar 17, 9 AM $ 0.0₆435
-0.20%
$ -- $ 75
Mar 17, 8 AM $ 0.0₆436
+0.00%
$ -- $ 80
Mar 17, 7 AM $ 0.0₆436
+0.20%
$ -- $ 77
Mar 17, 6 AM $ 0.0₆435
+0.00%
$ -- $ 71
Mar 17, 5 AM $ 0.0₆435
-0.20%
$ -- $ 69
Mar 17, 4 AM $ 0.0₆436
-1.59%
$ -- $ 80
Mar 17, 3 AM $ 0.0₆443
+0.00%
$ -- $ 110