Predictopia1300 Historical Data

PTOP1300 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0₆397
-0.04%
$ -- $ 107
Mar 23, 7 AM $ 0.0₆397
-0.20%
$ -- $ 106
Mar 23, 6 AM $ 0.0₆398
-0.53%
$ -- $ 106
Mar 23, 5 AM $ 0.0₆4
-0.44%
$ -- $ 123
Mar 23, 4 AM $ 0.0₆402
+0.26%
$ -- $ 115
Mar 23, 3 AM $ 0.0₆401
+0.49%
$ -- $ 120
Mar 23, 2 AM $ 0.0₆399
+0.39%
$ -- $ 119
Mar 23, 1 AM $ 0.0₆397
+0.09%
$ -- $ 111
Mar 23, 12 AM $ 0.0₆397
+0.04%
$ -- $ 108
Mar 22, 11 PM $ 0.0₆397
+0.23%
$ -- $ 137
Mar 22, 10 PM $ 0.0₆398
+1.18%
$ -- $ 130
Mar 22, 9 PM $ 0.0₆393
-0.33%
$ -- $ 128
Mar 22, 8 PM $ 0.0₆395
-0.06%
$ -- $ 129
Mar 22, 7 PM $ 0.0₆395
-0.54%
$ -- $ 129
Mar 22, 6 PM $ 0.0₆398
-0.36%
$ -- $ 130
Mar 22, 5 PM $ 0.0₆399
+0.07%
$ -- $ 123
Mar 22, 4 PM $ 0.0₆399
+0.04%
$ -- $ 123
Mar 22, 3 PM $ 0.0₆399
-0.04%
$ -- $ 155
Mar 22, 2 PM $ 0.0₆398
-0.13%
$ -- $ 171
Mar 22, 1 PM $ 0.0₆399
-0.45%
$ -- $ 176
Mar 22, 12 PM $ 0.0₆4
+0.48%
$ -- $ 186
Mar 22, 11 AM $ 0.0₆398
-0.36%
$ -- $ 185
Mar 22, 10 AM $ 0.0₆399
-0.30%
$ -- $ 191
Mar 22, 9 AM $ 0.0₆401
+0.11%
$ -- $ 218
Mar 22, 8 AM $ 0.0₆4
-0.80%
$ -- $ 214
Mar 22, 7 AM $ 0.0₆403
-0.23%
$ -- $ 201
Mar 22, 6 AM $ 0.0₆404
-0.25%
$ -- $ 203
Mar 22, 5 AM $ 0.0₆405
-0.21%
$ -- $ 204
Mar 22, 4 AM $ 0.0₆406
+0.08%
$ -- $ 204
Mar 22, 3 AM $ 0.0₆406
+0.24%
$ -- $ 198
Mar 22, 2 AM $ 0.0₆405
+0.48%
$ -- $ 209
Mar 22, 1 AM $ 0.0₆403
+0.40%
$ -- $ 214
Mar 22, 12 AM $ 0.0₆402
-1.61%
$ -- $ 202
Mar 21, 11 PM $ 0.0₆41
-0.85%
$ -- $ 166
Mar 21, 10 PM $ 0.0₆413
-0.01%
$ -- $ 188
Mar 21, 9 PM $ 0.0₆413
+0.08%
$ -- $ 216
Mar 21, 8 PM $ 0.0₆413
+0.14%
$ -- $ 258
Mar 21, 7 PM $ 0.0₆413
-0.03%
$ -- $ 287
Mar 21, 6 PM $ 0.0₆413
-0.02%
$ -- $ 310
Mar 21, 5 PM $ 0.0₆413
-0.01%
$ -- $ 341
Mar 21, 4 PM $ 0.0₆413
-0.32%
$ -- $ 345
Mar 21, 3 PM $ 0.0₆414
+0.08%
$ -- $ 315
Mar 21, 2 PM $ 0.0₆414
+0.21%
$ -- $ 323
Mar 21, 1 PM $ 0.0₆413
-0.14%
$ -- $ 611
Mar 21, 12 PM $ 0.0₆413
+0.11%
$ -- $ 602
Mar 21, 11 AM $ 0.0₆413
+0.01%
$ -- $ 601
Mar 21, 10 AM $ 0.0₆413
-0.31%
$ -- $ 596
Mar 21, 9 AM $ 0.0₆414
-0.07%
$ -- $ 572
Mar 21, 8 AM $ 0.0₆414
-0.41%
$ -- $ 572
Mar 21, 7 AM $ 0.0₆416
-0.11%
$ -- $ 563