Predictopia1300 Historical Data

PTOP1300 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0₆422
+0.41%
$ -- $ 161
Mar 25, 9 AM $ 0.0₆42
+0.13%
$ -- $ 160
Mar 25, 8 AM $ 0.0₆42
+0.12%
$ -- $ 148
Mar 25, 7 AM $ 0.0₆42
+0.00%
$ -- $ 164
Mar 25, 6 AM $ 0.0₆42
+0.01%
$ -- $ 184
Mar 25, 5 AM $ 0.0₆42
+0.20%
$ -- $ 190
Mar 25, 4 AM $ 0.0₆419
+0.64%
$ -- $ 177
Mar 25, 3 AM $ 0.0₆416
-0.41%
$ -- $ 172
Mar 25, 2 AM $ 0.0₆418
-0.17%
$ -- $ 167
Mar 25, 1 AM $ 0.0₆418
-0.12%
$ -- $ 183
Mar 25, 12 AM $ 0.0₆419
+0.13%
$ -- $ 182
Mar 24, 11 PM $ 0.0₆418
+0.64%
$ -- $ 194
Mar 24, 10 PM $ 0.0₆415
+0.35%
$ -- $ 192
Mar 24, 9 PM $ 0.0₆414
-0.02%
$ -- $ 183
Mar 24, 8 PM $ 0.0₆414
+1.18%
$ -- $ 183
Mar 24, 7 PM $ 0.0₆409
+0.10%
$ -- $ 186
Mar 24, 6 PM $ 0.0₆409
+0.36%
$ -- $ 204
Mar 24, 5 PM $ 0.0₆407
-0.72%
$ -- $ 235
Mar 24, 4 PM $ 0.0₆41
-0.23%
$ -- $ 258
Mar 24, 3 PM $ 0.0₆411
+0.24%
$ -- $ 301
Mar 24, 2 PM $ 0.0₆41
-0.61%
$ -- $ 304
Mar 24, 1 PM $ 0.0₆414
-0.17%
$ -- $ 299
Mar 24, 12 PM $ 0.0₆415
+0.00%
$ -- $ 318
Mar 24, 11 AM $ 0.0₆415
-0.34%
$ -- $ 392
Mar 24, 10 AM $ 0.0₆416
-0.25%
$ -- $ 535
Mar 24, 9 AM $ 0.0₆417
-0.07%
$ -- $ 536
Mar 24, 8 AM $ 0.0₆418
+0.31%
$ -- $ 553
Mar 24, 7 AM $ 0.0₆415
+0.27%
$ -- $ 545
Mar 24, 6 AM $ 0.0₆414
-0.03%
$ -- $ 532
Mar 24, 5 AM $ 0.0₆414
-0.43%
$ -- $ 534
Mar 24, 4 AM $ 0.0₆416
+0.33%
$ -- $ 537
Mar 24, 3 AM $ 0.0₆415
-0.07%
$ -- $ 536
Mar 24, 2 AM $ 0.0₆415
+0.23%
$ -- $ 536
Mar 24, 1 AM $ 0.0₆414
-0.12%
$ -- $ 538
Mar 24, 12 AM $ 0.0₆415
-0.06%
$ -- $ 537
Mar 23, 11 PM $ 0.0₆415
-0.21%
$ -- $ 532
Mar 23, 10 PM $ 0.0₆416
+0.08%
$ -- $ 540
Mar 23, 9 PM $ 0.0₆415
+0.40%
$ -- $ 540
Mar 23, 8 PM $ 0.0₆414
+0.07%
$ -- $ 532
Mar 23, 7 PM $ 0.0₆413
-0.18%
$ -- $ 508
Mar 23, 6 PM $ 0.0₆414
-0.32%
$ -- $ 503
Mar 23, 5 PM $ 0.0₆415
+0.70%
$ -- $ 485
Mar 23, 4 PM $ 0.0₆412
-0.51%
$ -- $ 472
Mar 23, 3 PM $ 0.0₆414
-1.59%
$ -- $ 407
Mar 23, 2 PM $ 0.0₆42
+0.78%
$ -- $ 401
Mar 23, 1 PM $ 0.0₆416
+0.87%
$ -- $ 363
Mar 23, 12 PM $ 0.0₆413
+0.32%
$ -- $ 332
Mar 23, 11 AM $ 0.0₆412
+3.83%
$ -- $ 258
Mar 23, 10 AM $ 0.0₆397
+0.33%
$ -- $ 113
Mar 23, 9 AM $ 0.0₆395
-0.57%
$ -- $ 113