Predictopia1300 Historical Data

PTOP1300 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0₆382
-0.26%
$ -- $ 69
Mar 29, 12 PM $ 0.0₆383
-0.18%
$ -- $ 73
Mar 29, 11 AM $ 0.0₆384
+0.24%
$ -- $ 69
Mar 29, 10 AM $ 0.0₆383
-0.28%
$ -- $ 69
Mar 29, 9 AM $ 0.0₆384
-0.19%
$ -- $ 71
Mar 29, 8 AM $ 0.0₆385
+0.08%
$ -- $ 68
Mar 29, 7 AM $ 0.0₆385
-0.03%
$ -- $ 74
Mar 29, 6 AM $ 0.0₆385
-0.15%
$ -- $ 74
Mar 29, 5 AM $ 0.0₆386
-0.05%
$ -- $ 74
Mar 29, 4 AM $ 0.0₆386
-0.12%
$ -- $ 74
Mar 29, 3 AM $ 0.0₆386
+0.33%
$ -- $ 74
Mar 29, 2 AM $ 0.0₆385
+0.14%
$ -- $ 66
Mar 29, 1 AM $ 0.0₆385
+0.19%
$ -- $ 63
Mar 29, 12 AM $ 0.0₆384
-0.07%
$ -- $ 65
Mar 28, 11 PM $ 0.0₆384
-0.70%
$ -- $ 67
Mar 28, 10 PM $ 0.0₆387
-0.03%
$ -- $ 54
Mar 28, 9 PM $ 0.0₆388
-0.34%
$ -- $ 47
Mar 28, 8 PM $ 0.0₆389
+0.18%
$ -- $ 50
Mar 28, 7 PM $ 0.0₆388
-0.42%
$ -- $ 50
Mar 28, 6 PM $ 0.0₆39
+0.27%
$ -- $ 48
Mar 28, 5 PM $ 0.0₆388
-0.42%
$ -- $ 58
Mar 28, 4 PM $ 0.0₆39
-0.02%
$ -- $ 58
Mar 28, 3 PM $ 0.0₆39
+0.20%
$ -- $ 59
Mar 28, 2 PM $ 0.0₆39
+0.22%
$ -- $ 61
Mar 28, 1 PM $ 0.0₆389
+0.86%
$ -- $ 63
Mar 28, 12 PM $ 0.0₆386
-0.09%
$ -- $ 76
Mar 28, 11 AM $ 0.0₆386
+0.11%
$ -- $ 77
Mar 28, 10 AM $ 0.0₆385
-0.13%
$ -- $ 94
Mar 28, 9 AM $ 0.0₆386
-0.17%
$ -- $ 88
Mar 28, 8 AM $ 0.0₆387
+0.01%
$ -- $ 89
Mar 28, 7 AM $ 0.0₆386
+0.51%
$ -- $ 83
Mar 28, 6 AM $ 0.0₆384
+0.14%
$ -- $ 83
Mar 28, 5 AM $ 0.0₆384
+0.14%
$ -- $ 82
Mar 28, 4 AM $ 0.0₆383
-0.04%
$ -- $ 85
Mar 28, 3 AM $ 0.0₆383
+0.08%
$ -- $ 86
Mar 28, 2 AM $ 0.0₆383
-0.15%
$ -- $ 85
Mar 28, 1 AM $ 0.0₆383
-0.32%
$ -- $ 88
Mar 28, 12 AM $ 0.0₆385
+0.04%
$ -- $ 87
Mar 27, 11 PM $ 0.0₆385
+0.17%
$ -- $ 87
Mar 27, 10 PM $ 0.0₆384
-0.13%
$ -- $ 89
Mar 27, 9 PM $ 0.0₆384
+0.09%
$ -- $ 89
Mar 27, 8 PM $ 0.0₆384
+0.04%
$ -- $ 87
Mar 27, 7 PM $ 0.0₆383
+0.33%
$ -- $ 87
Mar 27, 6 PM $ 0.0₆382
-0.27%
$ -- $ 90
Mar 27, 5 PM $ 0.0₆384
-0.15%
$ -- $ 94
Mar 27, 4 PM $ 0.0₆384
-0.42%
$ -- $ 104
Mar 27, 3 PM $ 0.0₆386
+0.34%
$ -- $ 99
Mar 27, 2 PM $ 0.0₆385
-0.36%
$ -- $ 99
Mar 27, 1 PM $ 0.0₆386
+0.39%
$ -- $ 87
Mar 27, 12 PM $ 0.0₆384
+0.05%
$ -- $ 70