Predictopia1300 Historical Data

PTOP1300 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0₆409
-0.19%
$ -- $ 160
Apr 4, 5 PM $ 0.0₆41
+0.60%
$ -- $ 169
Apr 4, 4 PM $ 0.0₆408
+0.06%
$ -- $ 183
Apr 4, 3 PM $ 0.0₆407
+0.45%
$ -- $ 196
Apr 4, 2 PM $ 0.0₆405
+0.08%
$ -- $ 182
Apr 4, 1 PM $ 0.0₆405
-0.13%
$ -- $ 217
Apr 4, 12 PM $ 0.0₆405
+0.06%
$ -- $ 534
Apr 4, 11 AM $ 0.0₆405
-0.03%
$ -- $ 544
Apr 4, 10 AM $ 0.0₆405
+0.24%
$ -- $ 544
Apr 4, 9 AM $ 0.0₆404
+0.07%
$ -- $ 555
Apr 4, 8 AM $ 0.0₆404
-0.08%
$ -- $ 559
Apr 4, 7 AM $ 0.0₆405
-0.05%
$ -- $ 558
Apr 4, 6 AM $ 0.0₆405
+0.19%
$ -- $ 569
Apr 4, 5 AM $ 0.0₆404
-0.17%
$ -- $ 570
Apr 4, 4 AM $ 0.0₆405
+0.10%
$ -- $ 614
Apr 4, 3 AM $ 0.0₆405
+0.10%
$ -- $ 613
Apr 4, 2 AM $ 0.0₆404
-0.03%
$ -- $ 618
Apr 4, 1 AM $ 0.0₆404
-0.05%
$ -- $ 630
Apr 4, 12 AM $ 0.0₆404
-0.26%
$ -- $ 627
Apr 3, 11 PM $ 0.0₆405
+0.15%
$ -- $ 628
Apr 3, 10 PM $ 0.0₆405
-0.36%
$ -- $ 613
Apr 3, 9 PM $ 0.0₆406
-0.03%
$ -- $ 608
Apr 3, 8 PM $ 0.0₆406
-0.02%
$ -- $ 611
Apr 3, 7 PM $ 0.0₆406
-0.27%
$ -- $ 605
Apr 3, 6 PM $ 0.0₆407
-0.16%
$ -- $ 598
Apr 3, 5 PM $ 0.0₆408
-0.51%
$ -- $ 555
Apr 3, 4 PM $ 0.0₆409
+0.22%
$ -- $ 529
Apr 3, 3 PM $ 0.0₆408
+0.00%
$ -- $ 515
Apr 3, 2 PM $ 0.0₆408
+0.66%
$ -- $ 517
Apr 3, 1 PM $ 0.0₆406
+3.28%
$ -- $ 513
Apr 3, 12 PM $ 0.0₆393
+0.50%
$ -- $ 153
Apr 3, 11 AM $ 0.0₆391
-0.04%
$ -- $ 144
Apr 3, 10 AM $ 0.0₆391
+0.06%
$ -- $ 144
Apr 3, 9 AM $ 0.0₆391
+0.19%
$ -- $ 138
Apr 3, 8 AM $ 0.0₆39
-0.06%
$ -- $ 120
Apr 3, 7 AM $ 0.0₆39
-0.10%
$ -- $ 104
Apr 3, 6 AM $ 0.0₆39
+0.39%
$ -- $ 107
Apr 3, 5 AM $ 0.0₆389
+0.49%
$ -- $ 75
Apr 3, 4 AM $ 0.0₆387
+0.11%
$ -- $ 80
Apr 3, 3 AM $ 0.0₆386
+0.15%
$ -- $ 80
Apr 3, 2 AM $ 0.0₆386
+0.20%
$ -- $ 82
Apr 3, 1 AM $ 0.0₆385
-0.10%
$ -- $ 117
Apr 3, 12 AM $ 0.0₆385
+0.00%
$ -- $ 111
Apr 2, 11 PM $ 0.0₆385
+0.04%
$ -- $ 111
Apr 2, 10 PM $ 0.0₆385
+0.16%
$ -- $ 109
Apr 2, 9 PM $ 0.0₆384
+0.03%
$ -- $ 109
Apr 2, 8 PM $ 0.0₆384
+0.06%
$ -- $ 109
Apr 2, 7 PM $ 0.0₆383
+0.07%
$ -- $ 113
Apr 2, 6 PM $ 0.0₆383
+0.16%
$ -- $ 111
Apr 2, 5 PM $ 0.0₆383
-0.51%
$ -- $ 111