Predictopia1300 Historical Data

PTOP1300 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0₆419
-0.12%
$ -- $ 414
Apr 6, 6 PM $ 0.0₆419
-0.09%
$ -- $ 403
Apr 6, 5 PM $ 0.0₆42
-0.12%
$ -- $ 393
Apr 6, 4 PM $ 0.0₆421
+0.01%
$ -- $ 340
Apr 6, 3 PM $ 0.0₆42
+0.14%
$ -- $ 326
Apr 6, 2 PM $ 0.0₆42
-0.01%
$ -- $ 305
Apr 6, 1 PM $ 0.0₆42
-0.77%
$ -- $ 293
Apr 6, 12 PM $ 0.0₆423
-0.03%
$ -- $ 289
Apr 6, 11 AM $ 0.0₆423
-0.04%
$ -- $ 288
Apr 6, 10 AM $ 0.0₆424
-0.46%
$ -- $ 286
Apr 6, 9 AM $ 0.0₆426
+0.92%
$ -- $ 287
Apr 6, 8 AM $ 0.0₆422
+0.18%
$ -- $ 245
Apr 6, 7 AM $ 0.0₆421
-0.83%
$ -- $ 253
Apr 6, 6 AM $ 0.0₆424
-0.12%
$ -- $ 258
Apr 6, 5 AM $ 0.0₆425
+0.48%
$ -- $ 281
Apr 6, 4 AM $ 0.0₆423
-0.97%
$ -- $ 289
Apr 6, 3 AM $ 0.0₆427
-0.55%
$ -- $ 297
Apr 6, 2 AM $ 0.0₆429
+1.35%
$ -- $ 298
Apr 6, 1 AM $ 0.0₆424
+0.69%
$ -- $ 286
Apr 6, 12 AM $ 0.0₆421
+1.84%
$ -- $ 154
Apr 5, 11 PM $ 0.0₆413
+1.17%
$ -- $ 109
Apr 5, 10 PM $ 0.0₆408
+0.76%
$ -- $ 97
Apr 5, 9 PM $ 0.0₆405
-0.01%
$ -- $ 98
Apr 5, 8 PM $ 0.0₆405
+0.23%
$ -- $ 97
Apr 5, 7 PM $ 0.0₆404
-0.01%
$ -- $ 102
Apr 5, 6 PM $ 0.0₆404
-0.01%
$ -- $ 107
Apr 5, 5 PM $ 0.0₆404
-0.04%
$ -- $ 138
Apr 5, 4 PM $ 0.0₆405
-0.32%
$ -- $ 153
Apr 5, 3 PM $ 0.0₆406
+0.78%
$ -- $ 163
Apr 5, 2 PM $ 0.0₆403
+0.22%
$ -- $ 175
Apr 5, 1 PM $ 0.0₆402
+0.00%
$ -- $ 181
Apr 5, 12 PM $ 0.0₆402
-0.34%
$ -- $ 182
Apr 5, 11 AM $ 0.0₆403
+0.12%
$ -- $ 177
Apr 5, 10 AM $ 0.0₆402
-0.03%
$ -- $ 173
Apr 5, 9 AM $ 0.0₆403
-0.06%
$ -- $ 173
Apr 5, 8 AM $ 0.0₆402
+0.13%
$ -- $ 179
Apr 5, 7 AM $ 0.0₆402
-0.18%
$ -- $ 187
Apr 5, 6 AM $ 0.0₆402
-0.52%
$ -- $ 177
Apr 5, 5 AM $ 0.0₆405
-0.38%
$ -- $ 151
Apr 5, 4 AM $ 0.0₆406
-0.17%
$ -- $ 137
Apr 5, 3 AM $ 0.0₆407
-0.19%
$ -- $ 136
Apr 5, 2 AM $ 0.0₆408
-0.01%
$ -- $ 136
Apr 5, 1 AM $ 0.0₆408
-0.11%
$ -- $ 136
Apr 5, 12 AM $ 0.0₆408
+0.05%
$ -- $ 138
Apr 4, 11 PM $ 0.0₆408
+0.04%
$ -- $ 143
Apr 4, 10 PM $ 0.0₆408
-0.07%
$ -- $ 142
Apr 4, 9 PM $ 0.0₆408
+0.15%
$ -- $ 157
Apr 4, 8 PM $ 0.0₆408
-0.24%
$ -- $ 150
Apr 4, 7 PM $ 0.0₆409
-0.19%
$ -- $ 152
Apr 4, 6 PM $ 0.0₆409
-0.19%
$ -- $ 160