Predictopia1300 Historical Data

PTOP1300 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0₆416
-0.14%
$ -- $ 465
Apr 8, 8 PM $ 0.0₆416
+0.26%
$ -- $ 459
Apr 8, 7 PM $ 0.0₆415
-0.53%
$ -- $ 453
Apr 8, 6 PM $ 0.0₆417
+0.12%
$ -- $ 441
Apr 8, 5 PM $ 0.0₆417
-0.07%
$ -- $ 427
Apr 8, 4 PM $ 0.0₆417
-0.02%
$ -- $ 422
Apr 8, 3 PM $ 0.0₆417
-0.23%
$ -- $ 420
Apr 8, 2 PM $ 0.0₆418
-0.90%
$ -- $ 404
Apr 8, 1 PM $ 0.0₆422
-0.05%
$ -- $ 360
Apr 8, 12 PM $ 0.0₆422
+0.23%
$ -- $ 330
Apr 8, 11 AM $ 0.0₆421
-0.04%
$ -- $ 317
Apr 8, 10 AM $ 0.0₆421
-0.19%
$ -- $ 312
Apr 8, 9 AM $ 0.0₆422
+0.11%
$ -- $ 311
Apr 8, 8 AM $ 0.0₆422
-0.47%
$ -- $ 307
Apr 8, 7 AM $ 0.0₆424
+0.37%
$ -- $ 305
Apr 8, 6 AM $ 0.0₆423
-0.24%
$ -- $ 296
Apr 8, 5 AM $ 0.0₆424
-0.42%
$ -- $ 270
Apr 8, 4 AM $ 0.0₆426
+0.45%
$ -- $ 278
Apr 8, 3 AM $ 0.0₆423
+0.07%
$ -- $ 263
Apr 8, 2 AM $ 0.0₆422
+0.02%
$ -- $ 258
Apr 8, 1 AM $ 0.0₆422
-0.06%
$ -- $ 219
Apr 8, 12 AM $ 0.0₆422
-1.20%
$ -- $ 178
Apr 7, 11 PM $ 0.0₆428
+2.27%
$ -- $ 171
Apr 7, 10 PM $ 0.0₆418
+1.14%
$ -- $ 118
Apr 7, 9 PM $ 0.0₆409
+2.06%
$ -- $ 105
Apr 7, 8 PM $ 0.0₆401
+0.86%
$ -- $ 103
Apr 7, 7 PM $ 0.0₆397
+1.06%
$ -- $ 103
Apr 7, 6 PM $ 0.0₆393
+0.29%
$ -- $ 113
Apr 7, 5 PM $ 0.0₆392
+0.05%
$ -- $ 122
Apr 7, 4 PM $ 0.0₆392
+0.26%
$ -- $ 172
Apr 7, 3 PM $ 0.0₆391
+0.05%
$ -- $ 185
Apr 7, 2 PM $ 0.0₆391
-0.61%
$ -- $ 191
Apr 7, 1 PM $ 0.0₆393
+0.15%
$ -- $ 216
Apr 7, 12 PM $ 0.0₆392
-0.22%
$ -- $ 221
Apr 7, 11 AM $ 0.0₆393
-0.30%
$ -- $ 228
Apr 7, 10 AM $ 0.0₆395
-0.38%
$ -- $ 236
Apr 7, 9 AM $ 0.0₆396
+0.32%
$ -- $ 236
Apr 7, 8 AM $ 0.0₆395
+0.43%
$ -- $ 271
Apr 7, 7 AM $ 0.0₆392
+0.80%
$ -- $ 272
Apr 7, 6 AM $ 0.0₆389
-0.83%
$ -- $ 270
Apr 7, 5 AM $ 0.0₆393
-0.63%
$ -- $ 275
Apr 7, 4 AM $ 0.0₆395
+0.06%
$ -- $ 278
Apr 7, 3 AM $ 0.0₆395
-0.68%
$ -- $ 280
Apr 7, 2 AM $ 0.0₆398
-1.05%
$ -- $ 289
Apr 7, 1 AM $ 0.0₆402
-0.73%
$ -- $ 342
Apr 7, 12 AM $ 0.0₆405
-0.06%
$ -- $ 455
Apr 6, 11 PM $ 0.0₆407
-2.32%
$ -- $ 457
Apr 6, 10 PM $ 0.0₆418
-0.27%
$ -- $ 434
Apr 6, 9 PM $ 0.0₆419
-0.47%
$ -- $ 411
Apr 6, 8 PM $ 0.0₆421
+0.54%
$ -- $ 417