Predictopia1300 Historical Data

PTOP1300 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0₆423
-0.11%
$ -- $ 364
Apr 10, 9 PM $ 0.0₆424
-0.60%
$ -- $ 379
Apr 10, 8 PM $ 0.0₆426
+0.10%
$ -- $ 398
Apr 10, 7 PM $ 0.0₆426
+0.28%
$ -- $ 410
Apr 10, 6 PM $ 0.0₆425
+0.45%
$ -- $ 403
Apr 10, 5 PM $ 0.0₆423
-0.32%
$ -- $ 408
Apr 10, 4 PM $ 0.0₆424
+0.01%
$ -- $ 466
Apr 10, 3 PM $ 0.0₆424
+0.27%
$ -- $ 471
Apr 10, 2 PM $ 0.0₆422
-0.06%
$ -- $ 502
Apr 10, 1 PM $ 0.0₆422
+0.00%
$ -- $ 481
Apr 10, 12 PM $ 0.0₆421
+0.22%
$ -- $ 463
Apr 10, 11 AM $ 0.0₆42
-0.15%
$ -- $ 452
Apr 10, 10 AM $ 0.0₆421
-0.02%
$ -- $ 451
Apr 10, 9 AM $ 0.0₆421
+0.02%
$ -- $ 455
Apr 10, 8 AM $ 0.0₆42
+0.19%
$ -- $ 454
Apr 10, 7 AM $ 0.0₆42
-0.55%
$ -- $ 448
Apr 10, 6 AM $ 0.0₆422
-0.15%
$ -- $ 434
Apr 10, 5 AM $ 0.0₆422
+0.55%
$ -- $ 417
Apr 10, 4 AM $ 0.0₆42
-0.22%
$ -- $ 395
Apr 10, 3 AM $ 0.0₆421
-0.27%
$ -- $ 386
Apr 10, 2 AM $ 0.0₆422
+0.07%
$ -- $ 380
Apr 10, 1 AM $ 0.0₆422
+0.23%
$ -- $ 339
Apr 10, 12 AM $ 0.0₆421
-0.51%
$ -- $ 334
Apr 9, 11 PM $ 0.0₆424
-1.01%
$ -- $ 335
Apr 9, 10 PM $ 0.0₆428
+1.29%
$ -- $ 324
Apr 9, 9 PM $ 0.0₆423
+0.40%
$ -- $ 304
Apr 9, 8 PM $ 0.0₆421
+0.03%
$ -- $ 270
Apr 9, 7 PM $ 0.0₆421
+0.06%
$ -- $ 265
Apr 9, 6 PM $ 0.0₆42
-0.24%
$ -- $ 277
Apr 9, 5 PM $ 0.0₆421
+0.74%
$ -- $ 240
Apr 9, 4 PM $ 0.0₆419
+0.32%
$ -- $ 216
Apr 9, 3 PM $ 0.0₆418
+1.13%
$ -- $ 147
Apr 9, 2 PM $ 0.0₆413
+0.22%
$ -- $ 144
Apr 9, 1 PM $ 0.0₆412
-0.04%
$ -- $ 178
Apr 9, 12 PM $ 0.0₆412
+0.02%
$ -- $ 199
Apr 9, 11 AM $ 0.0₆412
-0.37%
$ -- $ 210
Apr 9, 10 AM $ 0.0₆414
+0.14%
$ -- $ 209
Apr 9, 9 AM $ 0.0₆413
-0.20%
$ -- $ 204
Apr 9, 8 AM $ 0.0₆413
+0.26%
$ -- $ 195
Apr 9, 7 AM $ 0.0₆412
+0.39%
$ -- $ 192
Apr 9, 6 AM $ 0.0₆41
-0.17%
$ -- $ 200
Apr 9, 5 AM $ 0.0₆411
+0.15%
$ -- $ 226
Apr 9, 4 AM $ 0.0₆41
+0.20%
$ -- $ 235
Apr 9, 3 AM $ 0.0₆409
+0.54%
$ -- $ 247
Apr 9, 2 AM $ 0.0₆407
-0.30%
$ -- $ 280
Apr 9, 1 AM $ 0.0₆408
-0.01%
$ -- $ 308
Apr 9, 12 AM $ 0.0₆408
-0.82%
$ -- $ 308
Apr 8, 11 PM $ 0.0₆412
-0.44%
$ -- $ 334
Apr 8, 10 PM $ 0.0₆415
-0.30%
$ -- $ 403
Apr 8, 9 PM $ 0.0₆416
-0.14%
$ -- $ 465