Predictopia1300 Historical Data

PTOP1300 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0₆412
-0.61%
$ -- $ 158
Apr 12, 9 PM $ 0.0₆414
+0.11%
$ -- $ 140
Apr 12, 8 PM $ 0.0₆413
+0.25%
$ -- $ 130
Apr 12, 7 PM $ 0.0₆412
-0.57%
$ -- $ 129
Apr 12, 6 PM $ 0.0₆414
+0.63%
$ -- $ 123
Apr 12, 5 PM $ 0.0₆412
+1.01%
$ -- $ 105
Apr 12, 4 PM $ 0.0₆408
+0.04%
$ -- $ 104
Apr 12, 3 PM $ 0.0₆408
-0.11%
$ -- $ 126
Apr 12, 2 PM $ 0.0₆408
-0.17%
$ -- $ 146
Apr 12, 1 PM $ 0.0₆409
-0.23%
$ -- $ 148
Apr 12, 12 PM $ 0.0₆41
+0.01%
$ -- $ 162
Apr 12, 11 AM $ 0.0₆41
-0.24%
$ -- $ 162
Apr 12, 10 AM $ 0.0₆411
+0.00%
$ -- $ 162
Apr 12, 9 AM $ 0.0₆411
-0.02%
$ -- $ 161
Apr 12, 8 AM $ 0.0₆411
+0.19%
$ -- $ 161
Apr 12, 7 AM $ 0.0₆41
-0.58%
$ -- $ 164
Apr 12, 6 AM $ 0.0₆412
-0.02%
$ -- $ 161
Apr 12, 5 AM $ 0.0₆412
-0.17%
$ -- $ 170
Apr 12, 4 AM $ 0.0₆414
-0.21%
$ -- $ 179
Apr 12, 3 AM $ 0.0₆414
+0.06%
$ -- $ 190
Apr 12, 2 AM $ 0.0₆414
-1.89%
$ -- $ 191
Apr 12, 1 AM $ 0.0₆422
-0.05%
$ -- $ 119
Apr 12, 12 AM $ 0.0₆422
-0.01%
$ -- $ 122
Apr 11, 11 PM $ 0.0₆422
-0.96%
$ -- $ 122
Apr 11, 10 PM $ 0.0₆427
-0.02%
$ -- $ 133
Apr 11, 9 PM $ 0.0₆427
+0.01%
$ -- $ 144
Apr 11, 8 PM $ 0.0₆427
-0.97%
$ -- $ 156
Apr 11, 7 PM $ 0.0₆431
+1.56%
$ -- $ 158
Apr 11, 6 PM $ 0.0₆424
+0.04%
$ -- $ 164
Apr 11, 5 PM $ 0.0₆424
+0.44%
$ -- $ 196
Apr 11, 4 PM $ 0.0₆422
+0.43%
$ -- $ 197
Apr 11, 3 PM $ 0.0₆42
+0.30%
$ -- $ 184
Apr 11, 2 PM $ 0.0₆419
+0.39%
$ -- $ 195
Apr 11, 1 PM $ 0.0₆418
-0.58%
$ -- $ 220
Apr 11, 12 PM $ 0.0₆42
+0.00%
$ -- $ 219
Apr 11, 11 AM $ 0.0₆42
+0.01%
$ -- $ 238
Apr 11, 10 AM $ 0.0₆42
-0.01%
$ -- $ 244
Apr 11, 9 AM $ 0.0₆42
+0.00%
$ -- $ 244
Apr 11, 8 AM $ 0.0₆42
+0.00%
$ -- $ 256
Apr 11, 7 AM $ 0.0₆42
+0.00%
$ -- $ 270
Apr 11, 6 AM $ 0.0₆42
-0.17%
$ -- $ 291
Apr 11, 5 AM $ 0.0₆422
-0.02%
$ -- $ 287
Apr 11, 4 AM $ 0.0₆422
-0.10%
$ -- $ 287
Apr 11, 3 AM $ 0.0₆422
-0.19%
$ -- $ 287
Apr 11, 2 AM $ 0.0₆423
+0.28%
$ -- $ 308
Apr 11, 1 AM $ 0.0₆422
-0.38%
$ -- $ 332
Apr 11, 12 AM $ 0.0₆423
-0.01%
$ -- $ 337
Apr 10, 11 PM $ 0.0₆423
+0.00%
$ -- $ 365
Apr 10, 10 PM $ 0.0₆423
-0.11%
$ -- $ 364
Apr 10, 9 PM $ 0.0₆424
-0.60%
$ -- $ 379