Predictopia1300 Historical Data

PTOP1300 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0₆42
-0.20%
$ -- $ 39
Apr 14, 10 PM $ 0.0₆421
-0.38%
$ -- $ 37
Apr 14, 9 PM $ 0.0₆422
+0.20%
$ -- $ 44
Apr 14, 8 PM $ 0.0₆422
+0.20%
$ -- $ 56
Apr 14, 7 PM $ 0.0₆421
+0.43%
$ -- $ 55
Apr 14, 6 PM $ 0.0₆421
-0.43%
$ -- $ 57
Apr 14, 5 PM $ 0.0₆423
-0.78%
$ -- $ 72
Apr 14, 4 PM $ 0.0₆427
+0.28%
$ -- $ 84
Apr 14, 3 PM $ 0.0₆423
-0.55%
$ -- $ 106
Apr 14, 2 PM $ 0.0₆426
+0.33%
$ -- $ 143
Apr 14, 1 PM $ 0.0₆424
+0.04%
$ -- $ 186
Apr 14, 12 PM $ 0.0₆424
-0.02%
$ -- $ 206
Apr 14, 11 AM $ 0.0₆425
-0.11%
$ -- $ 205
Apr 14, 10 AM $ 0.0₆425
+0.00%
$ -- $ 206
Apr 14, 9 AM $ 0.0₆425
-0.21%
$ -- $ 206
Apr 14, 8 AM $ 0.0₆426
-0.25%
$ -- $ 207
Apr 14, 7 AM $ 0.0₆427
+0.55%
$ -- $ 227
Apr 14, 6 AM $ 0.0₆424
-0.53%
$ -- $ 229
Apr 14, 5 AM $ 0.0₆426
-0.24%
$ -- $ 255
Apr 14, 4 AM $ 0.0₆427
-0.01%
$ -- $ 267
Apr 14, 3 AM $ 0.0₆428
+0.00%
$ -- $ 267
Apr 14, 2 AM $ 0.0₆428
-0.13%
$ -- $ 275
Apr 14, 1 AM $ 0.0₆429
-1.77%
$ -- $ 291
Apr 14, 12 AM $ 0.0₆436
+0.04%
$ -- $ 306
Apr 13, 11 PM $ 0.0₆436
+1.31%
$ -- $ 306
Apr 13, 10 PM $ 0.0₆43
+2.51%
$ -- $ 300
Apr 13, 9 PM $ 0.0₆42
-0.20%
$ -- $ 302
Apr 13, 8 PM $ 0.0₆421
-0.52%
$ -- $ 304
Apr 13, 7 PM $ 0.0₆423
+1.41%
$ -- $ 310
Apr 13, 6 PM $ 0.0₆417
-1.19%
$ -- $ 284
Apr 13, 5 PM $ 0.0₆422
+0.30%
$ -- $ 282
Apr 13, 4 PM $ 0.0₆421
+0.81%
$ -- $ 269
Apr 13, 3 PM $ 0.0₆417
-0.09%
$ -- $ 235
Apr 13, 2 PM $ 0.0₆417
+0.21%
$ -- $ 203
Apr 13, 1 PM $ 0.0₆416
+0.94%
$ -- $ 164
Apr 13, 12 PM $ 0.0₆412
+0.13%
$ -- $ 143
Apr 13, 11 AM $ 0.0₆412
+0.25%
$ -- $ 142
Apr 13, 10 AM $ 0.0₆411
-0.08%
$ -- $ 142
Apr 13, 9 AM $ 0.0₆411
+0.02%
$ -- $ 142
Apr 13, 8 AM $ 0.0₆411
-0.17%
$ -- $ 142
Apr 13, 7 AM $ 0.0₆412
-0.53%
$ -- $ 138
Apr 13, 6 AM $ 0.0₆414
+0.89%
$ -- $ 129
Apr 13, 5 AM $ 0.0₆41
-0.50%
$ -- $ 106
Apr 13, 4 AM $ 0.0₆412
+0.15%
$ -- $ 102
Apr 13, 3 AM $ 0.0₆412
-0.12%
$ -- $ 99
Apr 13, 2 AM $ 0.0₆412
-0.47%
$ -- $ 94
Apr 13, 1 AM $ 0.0₆414
+1.03%
$ -- $ 163
Apr 13, 12 AM $ 0.0₆41
+0.16%
$ -- $ 157
Apr 12, 11 PM $ 0.0₆41
-0.51%
$ -- $ 157
Apr 12, 10 PM $ 0.0₆412
-0.61%
$ -- $ 158