Predictopia1300 Historical Data

PTOP1300 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0₆432
-0.79%
$ -- $ 47
Apr 17, 1 AM $ 0.0₆436
-0.89%
$ -- $ 47
Apr 17, 12 AM $ 0.0₆44
+0.20%
$ -- $ 47
Apr 16, 11 PM $ 0.0₆439
+0.20%
$ -- $ 38
Apr 16, 10 PM $ 0.0₆438
+0.18%
$ -- $ 38
Apr 16, 9 PM $ 0.0₆437
+0.50%
$ -- $ 38
Apr 16, 8 PM $ 0.0₆437
-0.27%
$ -- $ 38
Apr 16, 7 PM $ 0.0₆438
+0.86%
$ -- $ 25
Apr 16, 6 PM $ 0.0₆426
-0.34%
$ -- $ 19
Apr 16, 5 PM $ 0.0₆427
-0.29%
$ -- $ 19
Apr 16, 4 PM $ 0.0₆429
+0.78%
$ -- $ 19
Apr 16, 3 PM $ 0.0₆425
+1.31%
$ -- $ 17
Apr 16, 2 PM $ 0.0₆423
-0.92%
$ -- $ 4
Apr 16, 1 PM $ 0.0₆423
+0.55%
$ -- $ 14
Apr 16, 12 PM $ 0.0₆42
+0.00%
$ -- $ 23
Apr 16, 10 AM $ 0.0₆42
+0.00%
$ -- $ 24
Apr 16, 8 AM $ 0.0₆43
+0.00%
$ -- $ 24
Apr 16, 7 AM $ 0.0₆43
+0.16%
$ -- $ 24
Apr 16, 6 AM $ 0.0₆429
+0.08%
$ -- $ 26
Apr 16, 5 AM $ 0.0₆429
+0.59%
$ -- $ 26
Apr 16, 4 AM $ 0.0₆426
-0.34%
$ -- $ 26
Apr 16, 3 AM $ 0.0₆428
+1.09%
$ -- $ 25
Apr 16, 2 AM $ 0.0₆423
-0.19%
$ -- $ 24
Apr 16, 1 AM $ 0.0₆424
-0.02%
$ -- $ 24
Apr 16, 12 AM $ 0.0₆425
-0.14%
$ -- $ 24
Apr 15, 11 PM $ 0.0₆426
-0.76%
$ -- $ 27
Apr 15, 10 PM $ 0.0₆429
+0.39%
$ -- $ 30
Apr 15, 9 PM $ 0.0₆428
-0.10%
$ -- $ 30
Apr 15, 8 PM $ 0.0₆428
-0.06%
$ -- $ 30
Apr 15, 7 PM $ 0.0₆427
-0.02%
$ -- $ 31
Apr 15, 6 PM $ 0.0₆427
+0.18%
$ -- $ 45
Apr 15, 5 PM $ 0.0₆426
+0.20%
$ -- $ 61
Apr 15, 4 PM $ 0.0₆425
+0.44%
$ -- $ 61
Apr 15, 3 PM $ 0.0₆425
-0.03%
$ -- $ 61
Apr 15, 2 PM $ 0.0₆425
+0.30%
$ -- $ 62
Apr 15, 1 PM $ 0.0₆425
+0.00%
$ -- $ 62
Apr 15, 12 PM $ 0.0₆425
+0.26%
$ -- $ 62
Apr 15, 11 AM $ 0.0₆423
-0.10%
$ -- $ 61
Apr 15, 10 AM $ 0.0₆422
+0.02%
$ -- $ 61
Apr 15, 9 AM $ 0.0₆422
-0.31%
$ -- $ 61
Apr 15, 8 AM $ 0.0₆421
+0.37%
$ -- $ 61
Apr 15, 7 AM $ 0.0₆42
-0.21%
$ -- $ 44
Apr 15, 6 AM $ 0.0₆421
-0.39%
$ -- $ 39
Apr 15, 5 AM $ 0.0₆422
-0.37%
$ -- $ 40
Apr 15, 4 AM $ 0.0₆423
+0.51%
$ -- $ 40
Apr 15, 3 AM $ 0.0₆421
-0.57%
$ -- $ 38
Apr 15, 2 AM $ 0.0₆423
+0.37%
$ -- $ 41
Apr 15, 1 AM $ 0.0₆422
+0.40%
$ -- $ 41
Apr 15, 12 AM $ 0.0₆42
+0.01%
$ -- $ 38
Apr 14, 11 PM $ 0.0₆42
-0.20%
$ -- $ 39