Predictopia1300 Historical Data

PTOP1300 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0₆419
-0.11%
$ -- $ 37
Apr 19, 1 AM $ 0.0₆42
-0.55%
$ -- $ 37
Apr 19, 12 AM $ 0.0₆422
-0.38%
$ -- $ 37
Apr 18, 11 PM $ 0.0₆424
-0.06%
$ -- $ 36
Apr 18, 10 PM $ 0.0₆424
+0.00%
$ -- $ 49
Apr 18, 9 PM $ 0.0₆424
+0.20%
$ -- $ 49
Apr 18, 8 PM $ 0.0₆423
-0.20%
$ -- $ 50
Apr 18, 7 PM $ 0.0₆424
+0.39%
$ -- $ 52
Apr 18, 6 PM $ 0.0₆424
-0.01%
$ -- $ 53
Apr 18, 5 PM $ 0.0₆424
-0.20%
$ -- $ 60
Apr 18, 4 PM $ 0.0₆425
-0.20%
$ -- $ 72
Apr 18, 3 PM $ 0.0₆426
+0.40%
$ -- $ 82
Apr 18, 2 PM $ 0.0₆424
+0.03%
$ -- $ 91
Apr 18, 1 PM $ 0.0₆424
+0.00%
$ -- $ 95
Apr 18, 12 PM $ 0.0₆424
+0.17%
$ -- $ 111
Apr 18, 11 AM $ 0.0₆425
-0.59%
$ -- $ 112
Apr 18, 10 AM $ 0.0₆428
-0.75%
$ -- $ 118
Apr 18, 9 AM $ 0.0₆43
-0.20%
$ -- $ 119
Apr 18, 8 AM $ 0.0₆435
-0.86%
$ -- $ 116
Apr 18, 7 AM $ 0.0₆438
+0.00%
$ -- $ 117
Apr 18, 6 AM $ 0.0₆438
+0.20%
$ -- $ 116
Apr 18, 5 AM $ 0.0₆437
+0.20%
$ -- $ 116
Apr 18, 4 AM $ 0.0₆436
-0.40%
$ -- $ 118
Apr 18, 3 AM $ 0.0₆438
-0.15%
$ -- $ 109
Apr 18, 2 AM $ 0.0₆439
-0.44%
$ -- $ 109
Apr 18, 1 AM $ 0.0₆441
+0.40%
$ -- $ 106
Apr 18, 12 AM $ 0.0₆438
+0.00%
$ -- $ 101
Apr 17, 11 PM $ 0.0₆438
-1.30%
$ -- $ 102
Apr 17, 10 PM $ 0.0₆444
+0.80%
$ -- $ 98
Apr 17, 9 PM $ 0.0₆44
+0.20%
$ -- $ 97
Apr 17, 8 PM $ 0.0₆439
-0.89%
$ -- $ 96
Apr 17, 7 PM $ 0.0₆443
+0.59%
$ -- $ 108
Apr 17, 6 PM $ 0.0₆441
-0.68%
$ -- $ 113
Apr 17, 5 PM $ 0.0₆444
-0.36%
$ -- $ 108
Apr 17, 4 PM $ 0.0₆445
+0.94%
$ -- $ 96
Apr 17, 3 PM $ 0.0₆441
-1.44%
$ -- $ 89
Apr 17, 2 PM $ 0.0₆447
+0.97%
$ -- $ 82
Apr 17, 1 PM $ 0.0₆443
+2.12%
$ -- $ 83
Apr 17, 12 PM $ 0.0₆434
+0.05%
$ -- $ 66
Apr 17, 11 AM $ 0.0₆434
+0.76%
$ -- $ 63
Apr 17, 10 AM $ 0.0₆431
-0.67%
$ -- $ 61
Apr 17, 9 AM $ 0.0₆433
+0.27%
$ -- $ 57
Apr 17, 8 AM $ 0.0₆432
+0.10%
$ -- $ 47
Apr 17, 7 AM $ 0.0₆432
+0.77%
$ -- $ 47
Apr 17, 6 AM $ 0.0₆428
+0.00%
$ -- $ 47
Apr 17, 5 AM $ 0.0₆428
-0.94%
$ -- $ 47
Apr 17, 4 AM $ 0.0₆432
-0.20%
$ -- $ 46
Apr 17, 3 AM $ 0.0₆433
+0.09%
$ -- $ 47
Apr 17, 2 AM $ 0.0₆432
-0.79%
$ -- $ 47
Apr 17, 1 AM $ 0.0₆436
-0.89%
$ -- $ 47