Predictopia1300 Historical Data

PTOP1300 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0₆421
-0.21%
$ -- $ 202
Apr 21, 2 AM $ 0.0₆422
+0.35%
$ -- $ 197
Apr 21, 1 AM $ 0.0₆421
+0.03%
$ -- $ 191
Apr 21, 12 AM $ 0.0₆421
-0.11%
$ -- $ 191
Apr 20, 11 PM $ 0.0₆421
-0.81%
$ -- $ 197
Apr 20, 10 PM $ 0.0₆425
-0.06%
$ -- $ 188
Apr 20, 9 PM $ 0.0₆425
+0.29%
$ -- $ 212
Apr 20, 8 PM $ 0.0₆423
+0.11%
$ -- $ 211
Apr 20, 7 PM $ 0.0₆423
+0.25%
$ -- $ 220
Apr 20, 6 PM $ 0.0₆422
+0.53%
$ -- $ 221
Apr 20, 5 PM $ 0.0₆42
+0.17%
$ -- $ 215
Apr 20, 4 PM $ 0.0₆419
-0.13%
$ -- $ 215
Apr 20, 3 PM $ 0.0₆417
-0.82%
$ -- $ 223
Apr 20, 2 PM $ 0.0₆421
+0.13%
$ -- $ 218
Apr 20, 1 PM $ 0.0₆42
-0.13%
$ -- $ 238
Apr 20, 12 PM $ 0.0₆42
+0.53%
$ -- $ 247
Apr 20, 11 AM $ 0.0₆418
-0.29%
$ -- $ 243
Apr 20, 10 AM $ 0.0₆419
+0.33%
$ -- $ 251
Apr 20, 9 AM $ 0.0₆418
+0.28%
$ -- $ 248
Apr 20, 8 AM $ 0.0₆417
+0.32%
$ -- $ 240
Apr 20, 7 AM $ 0.0₆416
-0.03%
$ -- $ 228
Apr 20, 6 AM $ 0.0₆414
-0.08%
$ -- $ 233
Apr 20, 5 AM $ 0.0₆414
-0.59%
$ -- $ 217
Apr 20, 4 AM $ 0.0₆417
+0.34%
$ -- $ 214
Apr 20, 3 AM $ 0.0₆415
+0.30%
$ -- $ 214
Apr 20, 2 AM $ 0.0₆414
-0.26%
$ -- $ 218
Apr 20, 1 AM $ 0.0₆414
+0.59%
$ -- $ 225
Apr 20, 12 AM $ 0.0₆411
+0.26%
$ -- $ 227
Apr 19, 11 PM $ 0.0₆41
+0.17%
$ -- $ 227
Apr 19, 10 PM $ 0.0₆409
-1.63%
$ -- $ 226
Apr 19, 9 PM $ 0.0₆416
+0.02%
$ -- $ 208
Apr 19, 8 PM $ 0.0₆416
-0.14%
$ -- $ 203
Apr 19, 7 PM $ 0.0₆417
+0.34%
$ -- $ 199
Apr 19, 6 PM $ 0.0₆416
-0.05%
$ -- $ 191
Apr 19, 5 PM $ 0.0₆416
-0.68%
$ -- $ 184
Apr 19, 4 PM $ 0.0₆419
-0.10%
$ -- $ 173
Apr 19, 3 PM $ 0.0₆42
-0.23%
$ -- $ 153
Apr 19, 2 PM $ 0.0₆421
-0.36%
$ -- $ 146
Apr 19, 1 PM $ 0.0₆422
+0.66%
$ -- $ 123
Apr 19, 12 PM $ 0.0₆42
+0.01%
$ -- $ 103
Apr 19, 11 AM $ 0.0₆419
+0.68%
$ -- $ 104
Apr 19, 10 AM $ 0.0₆416
-0.26%
$ -- $ 92
Apr 19, 9 AM $ 0.0₆417
-0.01%
$ -- $ 86
Apr 19, 8 AM $ 0.0₆417
+0.18%
$ -- $ 90
Apr 19, 7 AM $ 0.0₆417
-0.79%
$ -- $ 88
Apr 19, 6 AM $ 0.0₆42
-0.27%
$ -- $ 63
Apr 19, 5 AM $ 0.0₆421
+0.17%
$ -- $ 60
Apr 19, 4 AM $ 0.0₆42
+0.10%
$ -- $ 63
Apr 19, 3 AM $ 0.0₆42
+0.11%
$ -- $ 60
Apr 19, 2 AM $ 0.0₆419
-0.11%
$ -- $ 37