Predictopia1300 Historical Data

PTOP1300 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0₆42
-0.10%
$ -- $ 47
Apr 23, 2 AM $ 0.0₆421
-0.25%
$ -- $ 42
Apr 23, 1 AM $ 0.0₆422
-0.81%
$ -- $ 41
Apr 23, 12 AM $ 0.0₆423
+0.86%
$ -- $ 42
Apr 22, 11 PM $ 0.0₆419
+0.00%
$ -- $ 42
Apr 22, 10 PM $ 0.0₆427
+0.00%
$ -- $ 42
Apr 22, 9 PM $ 0.0₆428
+0.00%
$ -- $ 42
Apr 22, 8 PM $ 0.0₆427
-0.58%
$ -- $ 41
Apr 22, 7 PM $ 0.0₆43
-0.46%
$ -- $ 70
Apr 22, 6 PM $ 0.0₆432
+0.38%
$ -- $ 85
Apr 22, 5 PM $ 0.0₆43
+0.02%
$ -- $ 85
Apr 22, 4 PM $ 0.0₆43
-0.41%
$ -- $ 120
Apr 22, 3 PM $ 0.0₆432
+0.10%
$ -- $ 122
Apr 22, 2 PM $ 0.0₆432
+0.38%
$ -- $ 122
Apr 22, 1 PM $ 0.0₆43
-0.15%
$ -- $ 122
Apr 22, 12 PM $ 0.0₆432
-0.04%
$ -- $ 122
Apr 22, 11 AM $ 0.0₆432
+0.03%
$ -- $ 123
Apr 22, 10 AM $ 0.0₆432
-0.02%
$ -- $ 126
Apr 22, 9 AM $ 0.0₆432
+0.12%
$ -- $ 126
Apr 22, 8 AM $ 0.0₆432
-0.10%
$ -- $ 126
Apr 22, 7 AM $ 0.0₆433
-0.20%
$ -- $ 126
Apr 22, 6 AM $ 0.0₆434
-0.28%
$ -- $ 126
Apr 22, 5 AM $ 0.0₆433
+0.44%
$ -- $ 127
Apr 22, 4 AM $ 0.0₆431
-0.14%
$ -- $ 137
Apr 22, 3 AM $ 0.0₆432
+0.92%
$ -- $ 138
Apr 22, 2 AM $ 0.0₆428
+0.77%
$ -- $ 144
Apr 22, 1 AM $ 0.0₆425
+0.06%
$ -- $ 145
Apr 22, 12 AM $ 0.0₆424
+0.73%
$ -- $ 155
Apr 21, 11 PM $ 0.0₆421
+0.27%
$ -- $ 157
Apr 21, 10 PM $ 0.0₆42
-0.21%
$ -- $ 154
Apr 21, 9 PM $ 0.0₆421
+0.08%
$ -- $ 152
Apr 21, 8 PM $ 0.0₆421
+0.15%
$ -- $ 143
Apr 21, 7 PM $ 0.0₆42
-0.24%
$ -- $ 97
Apr 21, 6 PM $ 0.0₆421
-0.24%
$ -- $ 88
Apr 21, 5 PM $ 0.0₆422
-0.68%
$ -- $ 101
Apr 21, 4 PM $ 0.0₆424
+0.21%
$ -- $ 77
Apr 21, 3 PM $ 0.0₆423
-0.26%
$ -- $ 80
Apr 21, 2 PM $ 0.0₆425
+0.31%
$ -- $ 103
Apr 21, 1 PM $ 0.0₆424
-0.97%
$ -- $ 108
Apr 21, 12 PM $ 0.0₆427
-0.19%
$ -- $ 119
Apr 21, 11 AM $ 0.0₆426
+0.30%
$ -- $ 121
Apr 21, 10 AM $ 0.0₆425
+0.31%
$ -- $ 124
Apr 21, 9 AM $ 0.0₆423
-0.09%
$ -- $ 132
Apr 21, 8 AM $ 0.0₆424
+0.42%
$ -- $ 140
Apr 21, 7 AM $ 0.0₆422
-0.18%
$ -- $ 154
Apr 21, 6 AM $ 0.0₆423
-0.15%
$ -- $ 196
Apr 21, 5 AM $ 0.0₆423
+0.62%
$ -- $ 199
Apr 21, 4 AM $ 0.0₆421
-0.04%
$ -- $ 197
Apr 21, 3 AM $ 0.0₆421
-0.21%
$ -- $ 202
Apr 21, 2 AM $ 0.0₆422
+0.35%
$ -- $ 197