Predictopia1300 Historical Data

PTOP1300 Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0₆416
+0.23%
$ -- $ 21
Apr 30, 11 PM $ 0.0₆415
+0.05%
$ -- $ 21
Apr 30, 10 PM $ 0.0₆414
-0.20%
$ -- $ 21
Apr 30, 9 PM $ 0.0₆415
-0.03%
$ -- $ 21
Apr 30, 8 PM $ 0.0₆415
-0.16%
$ -- $ 21
Apr 30, 7 PM $ 0.0₆416
+0.14%
$ -- $ 21
Apr 30, 6 PM $ 0.0₆416
+0.04%
$ -- $ 21
Apr 30, 5 PM $ 0.0₆415
+0.03%
$ -- $ 21
Apr 30, 4 PM $ 0.0₆415
-0.27%
$ -- $ 66
Apr 30, 3 PM $ 0.0₆417
+0.21%
$ -- $ 67
Apr 30, 2 PM $ 0.0₆416
-0.23%
$ -- $ 68
Apr 30, 1 PM $ 0.0₆417
-0.11%
$ -- $ 68
Apr 30, 12 PM $ 0.0₆417
-0.28%
$ -- $ 68
Apr 30, 11 AM $ 0.0₆418
-0.19%
$ -- $ 84
Apr 30, 10 AM $ 0.0₆419
-0.11%
$ -- $ 81
Apr 30, 9 AM $ 0.0₆419
+0.56%
$ -- $ 85
Apr 30, 8 AM $ 0.0₆417
+0.18%
$ -- $ 91
Apr 30, 7 AM $ 0.0₆416
+0.39%
$ -- $ 91
Apr 30, 6 AM $ 0.0₆415
+0.00%
$ -- $ 92
Apr 30, 5 AM $ 0.0₆415
-0.35%
$ -- $ 92
Apr 30, 4 AM $ 0.0₆417
-0.11%
$ -- $ 93
Apr 30, 3 AM $ 0.0₆416
+0.05%
$ -- $ 107
Apr 30, 2 AM $ 0.0₆418
+0.08%
$ -- $ 107
Apr 30, 1 AM $ 0.0₆417
-0.01%
$ -- $ 103
Apr 30, 12 AM $ 0.0₆417
+0.28%
$ -- $ 98
Apr 29, 11 PM $ 0.0₆416
-0.34%
$ -- $ 98
Apr 29, 10 PM $ 0.0₆417
-0.01%
$ -- $ 98
Apr 29, 9 PM $ 0.0₆417
+0.27%
$ -- $ 99
Apr 29, 8 PM $ 0.0₆414
+0.36%
$ -- $ 98
Apr 29, 7 PM $ 0.0₆413
+0.69%
$ -- $ 98
Apr 29, 6 PM $ 0.0₆41
-1.70%
$ -- $ 97
Apr 29, 5 PM $ 0.0₆417
+1.13%
$ -- $ 99
Apr 29, 4 PM $ 0.0₆412
-0.36%
$ -- $ 53
Apr 29, 3 PM $ 0.0₆414
-0.81%
$ -- $ 51
Apr 29, 2 PM $ 0.0₆417
+0.17%
$ -- $ 52
Apr 29, 1 PM $ 0.0₆417
-0.05%
$ -- $ 51
Apr 29, 12 PM $ 0.0₆417
-0.98%
$ -- $ 52
Apr 29, 11 AM $ 0.0₆421
-0.94%
$ -- $ 38
Apr 29, 10 AM $ 0.0₆425
+1.15%
$ -- $ 40
Apr 29, 9 AM $ 0.0₆42
+0.08%
$ -- $ 29
Apr 29, 8 AM $ 0.0₆42
+0.10%
$ -- $ 25
Apr 29, 7 AM $ 0.0₆419
-0.26%
$ -- $ 12
Apr 29, 6 AM $ 0.0₆421
-0.12%
$ -- $ 11
Apr 29, 5 AM $ 0.0₆422
+1.13%
$ -- $ 11
Apr 29, 12 AM $ 0.0₆414
+0.24%
$ -- $ 0.1
Apr 28, 11 PM $ 0.0₆413
+0.03%
$ -- $ 0.1
Apr 28, 3 PM $ 0.0₆414
-0.02%
$ -- $ 10
Apr 28, 2 PM $ 0.0₆414
-0.36%
$ -- $ 10
Apr 28, 12 PM $ 0.0₆413
+0.00%
$ -- $ 27
Apr 28, 11 AM $ 0.0₆414
+0.00%
$ -- $ 27