Predictopia1300 Historical Data

PTOP1300 Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0₆421
-0.12%
$ -- $ 316
May 4, 5 PM $ 0.0₆422
+0.49%
$ -- $ 294
May 4, 4 PM $ 0.0₆42
+0.70%
$ -- $ 282
May 4, 3 PM $ 0.0₆417
-0.15%
$ -- $ 273
May 4, 2 PM $ 0.0₆417
+0.23%
$ -- $ 220
May 4, 1 PM $ 0.0₆416
-0.34%
$ -- $ 220
May 4, 12 PM $ 0.0₆417
-0.01%
$ -- $ 220
May 4, 11 AM $ 0.0₆417
+0.02%
$ -- $ 220
May 4, 10 AM $ 0.0₆417
-0.97%
$ -- $ 220
May 4, 9 AM $ 0.0₆421
+0.06%
$ -- $ 149
May 4, 8 AM $ 0.0₆421
-0.14%
$ -- $ 137
May 4, 7 AM $ 0.0₆421
-0.01%
$ -- $ 127
May 4, 6 AM $ 0.0₆421
-0.40%
$ -- $ 108
May 4, 5 AM $ 0.0₆424
-0.18%
$ -- $ 108
May 4, 4 AM $ 0.0₆424
+0.57%
$ -- $ 78
May 4, 3 AM $ 0.0₆422
+0.84%
$ -- $ 46
May 4, 2 AM $ 0.0₆415
+0.09%
$ -- $ 0
May 4, 1 AM $ 0.0₆411
+0.00%
$ -- $ 0
May 4, 12 AM $ 0.0₆413
+0.00%
$ -- $ 0
May 3, 11 PM $ 0.0₆414
+0.00%
$ -- $ 0
May 3, 9 AM $ 0.0₆411
-1.11%
$ -- $ 0
May 3, 8 AM $ 0.0₆412
+0.00%
$ -- $ 0
May 3, 7 AM $ 0.0₆412
+0.00%
$ -- $ 0
May 3, 12 AM $ 0.0₆42
+0.00%
$ -- $ 1
May 2, 11 PM $ 0.0₆417
+0.00%
$ -- $ 1
May 2, 9 PM $ 0.0₆416
+0.00%
$ -- $ 0
May 2, 1 PM $ 0.0₆416
+0.00%
$ -- $ 58
May 2, 10 AM $ 0.0₆416
+0.00%
$ -- $ 57
May 2, 9 AM $ 0.0₆416
+0.20%
$ -- $ 57
May 2, 8 AM $ 0.0₆415
+0.00%
$ -- $ 57
May 2, 7 AM $ 0.0₆415
+0.31%
$ -- $ 57
May 2, 6 AM $ 0.0₆414
+0.02%
$ -- $ 57
May 2, 5 AM $ 0.0₆414
-0.51%
$ -- $ 57
May 2, 4 AM $ 0.0₆416
+0.10%
$ -- $ 57
May 2, 3 AM $ 0.0₆415
+0.00%
$ -- $ 57
May 2, 2 AM $ 0.0₆416
+0.09%
$ -- $ 57
May 2, 1 AM $ 0.0₆415
-0.01%
$ -- $ 57
May 2, 12 AM $ 0.0₆415
+0.02%
$ -- $ 57
May 1, 11 PM $ 0.0₆415
-0.28%
$ -- $ 57
May 1, 10 PM $ 0.0₆416
+0.11%
$ -- $ 57
May 1, 9 PM $ 0.0₆415
-0.27%
$ -- $ 57
May 1, 8 PM $ 0.0₆417
-0.45%
$ -- $ 57
May 1, 7 PM $ 0.0₆418
-0.04%
$ -- $ 57
May 1, 6 PM $ 0.0₆419
+0.11%
$ -- $ 57
May 1, 5 PM $ 0.0₆418
-0.01%
$ -- $ 57
May 1, 4 PM $ 0.0₆418
-0.25%
$ -- $ 57
May 1, 3 PM $ 0.0₆419
-0.40%
$ -- $ 35
May 1, 2 PM $ 0.0₆421
+0.81%
$ -- $ 33
May 1, 1 AM $ 0.0₆416
+0.01%
$ -- $ 21
May 1, 12 AM $ 0.0₆416
+0.23%
$ -- $ 21