Predictopia1300 Historical Data

PTOP1300 Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0₆425
+0.00%
$ -- $ 1
May 8, 12 AM $ 0.0₆426
-0.05%
$ -- $ 22
May 7, 6 PM $ 0.0₆42
-1.03%
$ -- $ 22
May 7, 5 PM $ 0.0₆425
-0.07%
$ -- $ 20
May 7, 3 PM $ 0.0₆428
-0.07%
$ -- $ 19
May 7, 2 PM $ 0.0₆422
-0.69%
$ -- $ 18
May 7, 1 PM $ 0.0₆427
+0.23%
$ -- $ 18
May 7, 12 PM $ 0.0₆427
-0.21%
$ -- $ 18
May 7, 11 AM $ 0.0₆427
+0.00%
$ -- $ 18
May 7, 8 AM $ 0.0₆426
+0.31%
$ -- $ 18
May 7, 7 AM $ 0.0₆427
-0.05%
$ -- $ 16
May 7, 6 AM $ 0.0₆429
+0.66%
$ -- $ 9
May 7, 5 AM $ 0.0₆425
+0.00%
$ -- $ 3
May 7, 2 AM $ 0.0₆429
+0.57%
$ -- $ 3
May 7, 1 AM $ 0.0₆428
+0.00%
$ -- $ 3
May 7, 12 AM $ 0.0₆425
+0.00%
$ -- $ 3
May 6, 11 PM $ 0.0₆43
+0.00%
$ -- $ 5
May 6, 7 PM $ 0.0₆426
+0.00%
$ -- $ 5
May 6, 5 PM $ 0.0₆427
+0.00%
$ -- $ 6
May 6, 3 PM $ 0.0₆426
+0.00%
$ -- $ 6
May 6, 2 PM $ 0.0₆431
+0.09%
$ -- $ 6
May 6, 1 PM $ 0.0₆43
+0.68%
$ -- $ 6
May 6, 10 AM $ 0.0₆429
+0.06%
$ -- $ 5
May 6, 9 AM $ 0.0₆428
+0.04%
$ -- $ 5
May 6, 8 AM $ 0.0₆427
+0.00%
$ -- $ 5
May 6, 6 AM $ 0.0₆426
+0.00%
$ -- $ 5
May 6, 5 AM $ 0.0₆426
+0.00%
$ -- $ 4
May 6, 3 AM $ 0.0₆424
+0.01%
$ -- $ 5
May 6, 2 AM $ 0.0₆429
+0.00%
$ -- $ 5
May 6, 1 AM $ 0.0₆426
+0.00%
$ -- $ 5
May 5, 9 PM $ 0.0₆427
+0.39%
$ -- $ 4
May 5, 7 PM $ 0.0₆42
-0.23%
$ -- $ 3
May 5, 2 PM $ 0.0₆422
-0.41%
$ -- $ 249
May 5, 11 AM $ 0.0₆425
+0.14%
$ -- $ 248
May 5, 10 AM $ 0.0₆425
+0.42%
$ -- $ 248
May 5, 9 AM $ 0.0₆423
-0.18%
$ -- $ 298
May 5, 8 AM $ 0.0₆424
+0.17%
$ -- $ 301
May 5, 7 AM $ 0.0₆423
+0.19%
$ -- $ 314
May 5, 6 AM $ 0.0₆422
+0.19%
$ -- $ 295
May 5, 5 AM $ 0.0₆421
+0.03%
$ -- $ 337
May 5, 4 AM $ 0.0₆421
-0.10%
$ -- $ 349
May 5, 3 AM $ 0.0₆422
-0.11%
$ -- $ 366
May 5, 2 AM $ 0.0₆422
+0.17%
$ -- $ 398
May 5, 1 AM $ 0.0₆422
+0.47%
$ -- $ 392
May 5, 12 AM $ 0.0₆42
+0.41%
$ -- $ 378
May 4, 11 PM $ 0.0₆418
-0.38%
$ -- $ 374
May 4, 10 PM $ 0.0₆42
-0.04%
$ -- $ 362
May 4, 9 PM $ 0.0₆42
+0.36%
$ -- $ 349
May 4, 8 PM $ 0.0₆419
-0.44%
$ -- $ 338
May 4, 7 PM $ 0.0₆42
-0.23%
$ -- $ 322