Predictopia1300 Historical Data

PTOP1300 Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0₆43
+0.00%
$ -- $ 2
May 14, 3 AM $ 0.0₆43
+0.00%
$ -- $ 2
May 13, 6 PM $ 0.0₆428
+0.00%
$ -- $ 3
May 13, 4 PM $ 0.0₆429
+0.68%
$ -- $ 3
May 13, 3 PM $ 0.0₆427
+0.41%
$ -- $ 3
May 13, 1 PM $ 0.0₆429
+0.48%
$ -- $ 3
May 13, 12 PM $ 0.0₆427
+0.18%
$ -- $ 3
May 13, 11 AM $ 0.0₆425
+0.00%
$ -- $ 1
May 13, 10 AM $ 0.0₆426
+0.00%
$ -- $ 3
May 13, 9 AM $ 0.0₆426
+0.00%
$ -- $ 3
May 13, 4 AM $ 0.0₆428
+0.24%
$ -- $ 3
May 13, 3 AM $ 0.0₆427
+0.06%
$ -- $ 3
May 13, 2 AM $ 0.0₆427
+0.00%
$ -- $ 3
May 13, 1 AM $ 0.0₆426
+2.31%
$ -- $ 3
May 13, 12 AM $ 0.0₆418
+0.00%
$ -- $ 3
May 12, 11 PM $ 0.0₆421
-0.32%
$ -- $ 3
May 12, 7 PM $ 0.0₆427
-0.14%
$ -- $ 2
May 12, 6 PM $ 0.0₆427
+0.00%
$ -- $ 2
May 12, 3 PM $ 0.0₆426
+0.02%
$ -- $ 2
May 12, 2 PM $ 0.0₆426
-0.57%
$ -- $ 2
May 12, 11 AM $ 0.0₆425
-0.21%
$ -- $ 1
May 12, 9 AM $ 0.0₆426
+0.22%
$ -- $ 1
May 12, 7 AM $ 0.0₆428
+0.00%
$ -- $ 1
May 12, 1 AM $ 0.0₆426
+0.29%
$ -- $ 1
May 11, 4 PM $ 0.0₆425
+0.00%
$ -- $ 4
May 11, 10 AM $ 0.0₆427
+0.00%
$ -- $ 5
May 11, 6 AM $ 0.0₆427
+0.00%
$ -- $ 5
May 11, 2 AM $ 0.0₆427
+0.00%
$ -- $ 4
May 10, 9 PM $ 0.0₆426
-0.33%
$ -- $ 4
May 10, 7 PM $ 0.0₆425
+0.00%
$ -- $ 3
May 10, 6 PM $ 0.0₆424
+0.00%
$ -- $ 3
May 10, 5 PM $ 0.0₆426
-0.01%
$ -- $ 3
May 10, 4 PM $ 0.0₆426
-0.26%
$ -- $ 3
May 10, 3 PM $ 0.0₆427
+0.06%
$ -- $ 2
May 10, 2 PM $ 0.0₆427
+0.72%
$ -- $ 2
May 10, 1 PM $ 0.0₆423
-0.79%
$ -- $ 2
May 10, 11 AM $ 0.0₆419
-1.00%
$ -- $ 2
May 10, 8 AM $ 0.0₆428
-0.07%
$ -- $ 1
May 10, 7 AM $ 0.0₆428
+0.00%
$ -- $ 1
May 9, 8 PM $ 0.0₆428
+0.00%
$ -- $ 1
May 9, 7 PM $ 0.0₆429
+0.00%
$ -- $ 1
May 9, 2 AM $ 0.0₆426
+0.49%
$ -- $ 3
May 9, 1 AM $ 0.0₆424
-0.05%
$ -- $ 3
May 8, 10 PM $ 0.0₆426
+0.00%
$ -- $ 3
May 8, 6 PM $ 0.0₆424
-0.31%
$ -- $ 3
May 8, 5 PM $ 0.0₆425
-0.28%
$ -- $ 4
May 8, 4 PM $ 0.0₆424
+0.00%
$ -- $ 4
May 8, 3 PM $ 0.0₆423
-0.23%
$ -- $ 4
May 8, 2 PM $ 0.0₆424
-1.57%
$ -- $ 5
May 8, 10 AM $ 0.0₆428
+0.00%
$ -- $ 1