Predictopia1300 Historical Data

PTOP1300 Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0₆427
+0.12%
$ -- $ 177
May 18, 4 AM $ 0.0₆426
-0.09%
$ -- $ 178
May 18, 3 AM $ 0.0₆427
-0.18%
$ -- $ 186
May 18, 2 AM $ 0.0₆427
+0.46%
$ -- $ 189
May 18, 1 AM $ 0.0₆425
+0.38%
$ -- $ 179
May 18, 12 AM $ 0.0₆424
-0.03%
$ -- $ 135
May 17, 11 PM $ 0.0₆426
-0.74%
$ -- $ 135
May 17, 10 PM $ 0.0₆429
-0.53%
$ -- $ 108
May 17, 9 PM $ 0.0₆431
+0.01%
$ -- $ 98
May 17, 8 PM $ 0.0₆431
+0.00%
$ -- $ 101
May 17, 7 PM $ 0.0₆431
+0.51%
$ -- $ 99
May 17, 6 PM $ 0.0₆428
-0.28%
$ -- $ 93
May 17, 5 PM $ 0.0₆43
-0.10%
$ -- $ 98
May 17, 4 PM $ 0.0₆43
-0.01%
$ -- $ 93
May 17, 3 PM $ 0.0₆43
+0.00%
$ -- $ 94
May 17, 2 PM $ 0.0₆431
-0.21%
$ -- $ 103
May 17, 1 PM $ 0.0₆432
-0.38%
$ -- $ 86
May 17, 12 PM $ 0.0₆434
+0.00%
$ -- $ 88
May 17, 11 AM $ 0.0₆434
-0.19%
$ -- $ 91
May 17, 10 AM $ 0.0₆434
+0.65%
$ -- $ 88
May 17, 9 AM $ 0.0₆432
+0.21%
$ -- $ 103
May 17, 8 AM $ 0.0₆431
-0.38%
$ -- $ 103
May 17, 7 AM $ 0.0₆432
-0.01%
$ -- $ 129
May 17, 6 AM $ 0.0₆432
+0.00%
$ -- $ 145
May 17, 5 AM $ 0.0₆432
+0.46%
$ -- $ 166
May 17, 4 AM $ 0.0₆43
+0.39%
$ -- $ 159
May 17, 3 AM $ 0.0₆428
+0.23%
$ -- $ 167
May 17, 2 AM $ 0.0₆427
-0.50%
$ -- $ 166
May 16, 9 PM $ 0.0₆431
+0.00%
$ -- $ 1
May 16, 8 PM $ 0.0₆432
+0.00%
$ -- $ 1
May 16, 9 AM $ 0.0₆428
+0.00%
$ -- $ 6
May 16, 7 AM $ 0.0₆432
+0.00%
$ -- $ 6
May 16, 6 AM $ 0.0₆423
-2.69%
$ -- $ 6
May 16, 12 AM $ 0.0₆436
-0.01%
$ -- $ 7
May 15, 11 PM $ 0.0₆436
+2.02%
$ -- $ 6
May 15, 6 PM $ 0.0₆428
+0.00%
$ -- $ 3
May 15, 2 PM $ 0.0₆432
+0.12%
$ -- $ 3
May 15, 1 PM $ 0.0₆429
+0.30%
$ -- $ 3
May 15, 5 AM $ 0.0₆428
+0.48%
$ -- $ 3
May 15, 3 AM $ 0.0₆426
+0.00%
$ -- $ 3
May 15, 2 AM $ 0.0₆425
-0.03%
$ -- $ 3
May 15, 1 AM $ 0.0₆425
+0.00%
$ -- $ 2
May 14, 11 PM $ 0.0₆427
+0.00%
$ -- $ 1
May 14, 7 PM $ 0.0₆426
+0.00%
$ -- $ 2
May 14, 4 PM $ 0.0₆428
+0.00%
$ -- $ 2
May 14, 3 PM $ 0.0₆42
-0.37%
$ -- $ 3
May 14, 2 PM $ 0.0₆422
-0.84%
$ -- $ 3
May 14, 10 AM $ 0.0₆425
+0.00%
$ -- $ 3
May 14, 9 AM $ 0.0₆425
-0.05%
$ -- $ 3
May 14, 5 AM $ 0.0₆426
-0.13%
$ -- $ 2