Bad At Trading Historical Data

SOBAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000916
+0.00%
$ 91,588 $ 4,132
Yesterday $ 0.0000808
+12.90%
$ 80,749 $ 2,870
Jun 14, 2026 $ 0.0000703
-5.86%
$ 70,274 $ 2,646
Jun 13, 2026 $ 0.0000775
-3.14%
$ 77,466 $ 3,988
Jun 12, 2026 $ 0.0000803
-5.96%
$ 80,301 $ 859
Jun 11, 2026 $ 0.0000841
+7.19%
$ 84,047 $ 1,256
Jun 10, 2026 $ 0.0000763
-6.76%
$ 76,272 $ 5,757
Jun 9, 2026 $ 0.000082
-5.51%
$ 82,010 $ 4,992
Jun 8, 2026 $ 0.0000859
-3.10%
$ 85,923 $ 5,478
Jun 7, 2026 $ 0.000093
+12.87%
$ 92,983 $ 2,457
Jun 6, 2026 $ 0.000083
-10.54%
$ 83,029 $ 6,097
Jun 5, 2026 $ 0.0000915
-11.67%
$ 91,444 $ 2,283
Jun 4, 2026 $ 0.000103
+19.06%
$ 103,323 $ 3,599
Jun 3, 2026 $ 0.0000874
-0.78%
$ 87,364 $ 3,149
Jun 2, 2026 $ 0.0000887
-24.82%
$ 88,677 $ 5,380
Jun 1, 2026 $ 0.00012
+17.12%
$ 119,932 $ 8,236
May 31, 2026 $ 0.000103
+1.58%
$ 102,584 $ 7,611
May 30, 2026 $ 0.0001
+2.67%
$ 100,990 $ 7,420
May 29, 2026 $ 0.0000974
-8.00%
$ 97,341 $ 8,389
May 28, 2026 $ 0.000106
+13.27%
$ 105,826 $ 9,637
May 27, 2026 $ 0.0000934
+33.21%
$ 93,382 $ 7,052
May 26, 2026 $ 0.0000697
+14.45%
$ 69,664 $ 3,255
May 25, 2026 $ 0.0000613
-3.89%
$ 61,252 $ 4,668
May 24, 2026 $ 0.000061
-11.23%
$ 61,013 $ 3,908
May 23, 2026 $ 0.0000688
+3.17%
$ 68,782 $ 2,361
May 22, 2026 $ 0.0000696
+3.87%
$ 69,581 $ 2,674
May 21, 2026 $ 0.0000675
+15.38%
$ 67,520 $ 9,147
May 20, 2026 $ 0.0000585
+19.46%
$ 58,483 $ 6,994
May 19, 2026 $ 0.000048
+5.68%
$ -- $ 2,842
May 18, 2026 $ 0.0000454
-8.40%
$ 45,346 $ 1,940
May 17, 2026 $ 0.0000511
-13.04%
$ 51,114 $ 2,333
May 16, 2026 $ 0.0000589
-2.39%
$ 58,937 $ 3,166
May 15, 2026 $ 0.0000592
-6.37%
$ 59,197 $ 674
May 14, 2026 $ 0.0000626
+0.48%
$ -- $ 1,400
May 13, 2026 $ 0.0000639
+4.77%
$ 63,867 $ 1,947
May 12, 2026 $ 0.000069
-13.43%
$ 68,986 $ 3,387
May 11, 2026 $ 0.00008
-2.93%
$ 79,958 $ 2,057
May 10, 2026 $ 0.000072
+8.60%
$ 72,023 $ 7,736
May 9, 2026 $ 0.0000693
+3.29%
$ 69,324 $ 2,093
May 8, 2026 $ 0.0000684
+2.35%
$ 68,376 $ 5,565
May 7, 2026 $ 0.0000668
-9.52%
$ 66,742 $ 1,585
May 6, 2026 $ 0.0000743
+12.47%
$ 74,246 $ 2,411
May 5, 2026 $ 0.000066
-3.02%
$ 65,983 $ 4,725
May 4, 2026 $ 0.0000691
+3.14%
$ 69,077 $ 1,339
May 3, 2026 $ 0.0000633
-8.61%
$ -- $ 1,639
May 2, 2026 $ 0.0000694
+13.97%
$ 69,415 $ 1,783
May 1, 2026 $ 0.0000612
-8.60%
$ 61,245 $ 1,765
Apr 30, 2026 $ 0.0000658
+4.29%
$ 65,770 $ 12,310
Apr 29, 2026 $ 0.0000662
+3.48%
$ 66,175 $ 3,385
Apr 28, 2026 $ 0.000061
-15.46%
$ 60,951 $ 4,392
Download