Bad At Trading Historical Data

SOBAT Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0000672
+0.15%
$ 67,199 $ 6,105
May 26, 3 AM $ 0.0000675
+0.00%
$ 67,453 $ 6,037
May 26, 2 AM $ 0.0000683
+12.20%
$ 68,297 $ 5,331
May 25, 11 PM $ 0.0000613
+0.03%
$ 61,252 $ 4,668
May 25, 10 PM $ 0.0000612
+1.53%
$ 61,168 $ 4,682
May 25, 9 PM $ 0.0000602
-0.07%
$ 60,200 $ 4,537
May 25, 8 PM $ 0.0000602
-1.05%
$ 60,196 $ 4,600
May 25, 7 PM $ 0.0000608
-4.91%
$ 60,776 $ 4,773
May 25, 6 PM $ 0.0000669
+2.54%
$ 66,887 $ 4,773
May 25, 5 PM $ 0.0000655
-1.77%
$ 65,537 $ 5,443
May 25, 4 PM $ 0.0000668
-1.18%
$ 66,792 $ 6,149
May 25, 3 PM $ 0.0000676
-3.96%
$ 67,605 $ 6,783
May 25, 2 PM $ 0.000071
-1.22%
$ 71,023 $ 5,667
May 25, 1 PM $ 0.0000719
+0.65%
$ 71,900 $ 5,969
May 25, 12 PM $ 0.0000718
-2.80%
$ 71,767 $ 5,909
May 25, 11 AM $ 0.0000746
-3.28%
$ 74,632 $ 6,026
May 25, 10 AM $ 0.0000772
+4.66%
$ 77,211 $ 5,869
May 25, 9 AM $ 0.0000738
+2.91%
$ 73,773 $ 5,213
May 25, 8 AM $ 0.0000686
-2.10%
$ 68,549 $ 4,412
May 25, 7 AM $ 0.0000699
+0.00%
$ 69,900 $ 4,625
May 25, 6 AM $ 0.0000641
+0.00%
$ 64,131 $ 4,176
May 25, 5 AM $ 0.0000637
+0.18%
$ 63,663 $ 4,150
May 25, 3 AM $ 0.0000634
+0.00%
$ 63,349 $ 4,074
May 25, 2 AM $ 0.0000637
+0.00%
$ 63,734 $ 4,057
May 24, 11 PM $ 0.000061
-0.48%
$ 61,013 $ 3,908
May 24, 10 PM $ 0.0000607
+0.21%
$ 60,651 $ 3,838
May 24, 9 PM $ 0.0000606
-0.83%
$ 60,564 $ 3,821
May 24, 8 PM $ 0.0000618
-2.33%
$ 61,803 $ 3,784
May 24, 7 PM $ 0.0000641
+2.54%
$ 64,101 $ 3,781
May 24, 6 PM $ 0.0000625
+0.00%
$ 62,522 $ 3,750
May 24, 5 PM $ 0.0000694
+7.86%
$ 69,436 $ 3,108
May 24, 4 PM $ 0.0000663
-0.12%
$ 66,339 $ 2,354
May 24, 3 PM $ 0.0000692
+7.10%
$ 69,187 $ 1,956
May 24, 2 PM $ 0.0000646
-1.99%
$ 64,597 $ 1,023
May 24, 1 PM $ 0.0000658
+0.73%
$ 65,794 $ 1,073
May 24, 12 PM $ 0.0000653
-4.46%
$ 65,328 $ 1,051
May 24, 10 AM $ 0.0000684
-0.18%
$ 68,407 $ 1,061
May 24, 9 AM $ 0.0000679
+1.39%
$ 67,872 $ 1,269
May 24, 8 AM $ 0.0000669
-3.54%
$ 66,842 $ 1,261
May 24, 7 AM $ 0.000069
+0.00%
$ 68,993 $ 1,120
May 24, 6 AM $ 0.0000689
+0.00%
$ 68,911 $ 1,571
May 24, 2 AM $ 0.0000691
+0.00%
$ 69,057 $ 2,015
May 24, 1 AM $ 0.0000689
+0.00%
$ 68,872 $ 2,066
May 24, 12 AM $ 0.0000687
-0.03%
$ 68,707 $ 2,064
May 23, 8 PM $ 0.0000688
+0.00%
$ 68,782 $ 2,361
May 23, 7 PM $ 0.0000695
-0.37%
$ 69,491 $ 2,318
May 23, 6 PM $ 0.0000702
+1.61%
$ 70,165 $ 2,624
May 23, 5 PM $ 0.0000695
+0.00%
$ 69,515 $ 2,523
May 23, 4 PM $ 0.0000673
+0.00%
$ 67,288 $ 2,776
May 23, 3 PM $ 0.0000672
-0.64%
$ 67,181 $ 2,732