Bad At Trading Historical Data

SOBAT Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000103
+0.08%
$ 102,739 $ 7,712
May 29, 4 AM $ 0.000102
-5.20%
$ 102,306 $ 7,649
May 29, 2 AM $ 0.000106
+0.00%
$ 105,811 $ 8,385
May 28, 9 PM $ 0.000106
-8.65%
$ 105,826 $ 9,637
May 28, 8 PM $ 0.000116
+5.68%
$ 115,856 $ 9,722
May 28, 7 PM $ 0.0000973
+2.94%
$ 97,253 $ 12,517
May 28, 6 PM $ 0.0000972
-4.24%
$ 97,216 $ 11,044
May 28, 5 PM $ 0.000104
+3.90%
$ 104,074 $ 10,288
May 28, 4 PM $ 0.0000977
+0.66%
$ 97,701 $ 9,344
May 28, 3 PM $ 0.0000972
+0.43%
$ 97,195 $ 9,756
May 28, 2 PM $ 0.0000971
-4.75%
$ 97,086 $ 9,374
May 28, 1 PM $ 0.000102
+4.44%
$ 101,952 $ 9,548
May 28, 12 PM $ 0.0000976
-2.64%
$ 97,605 $ 9,146
May 28, 11 AM $ 0.0001
+4.32%
$ 100,332 $ 8,770
May 28, 10 AM $ 0.0000964
+1.59%
$ 96,413 $ 8,379
May 28, 9 AM $ 0.0000947
-0.16%
$ 94,694 $ 8,768
May 28, 8 AM $ 0.0000956
+3.57%
$ 95,583 $ 8,701
May 28, 7 AM $ 0.0000922
+13.91%
$ 92,165 $ 8,354
May 28, 5 AM $ 0.0000813
+0.59%
$ 81,253 $ 6,968
May 28, 4 AM $ 0.0000823
-6.56%
$ 82,260 $ 6,443
May 28, 3 AM $ 0.000088
-0.37%
$ 88,010 $ 6,867
May 28, 12 AM $ 0.0000919
-1.65%
$ 91,894 $ 7,125
May 27, 11 PM $ 0.0000934
-1.56%
$ 93,382 $ 7,052
May 27, 10 PM $ 0.0000949
-1.51%
$ 94,914 $ 7,054
May 27, 9 PM $ 0.0000973
+2.65%
$ 97,253 $ 6,533
May 27, 7 PM $ 0.0000784
-0.03%
$ 78,346 $ 2,507
May 27, 6 PM $ 0.0000776
-0.25%
$ 77,576 $ 2,417
May 27, 5 PM $ 0.0000778
+0.76%
$ 77,832 $ 2,574
May 27, 4 PM $ 0.0000772
-3.11%
$ 77,234 $ 2,195
May 27, 3 PM $ 0.0000789
+0.00%
$ 78,891 $ 2,984
May 27, 1 PM $ 0.0000789
-0.50%
$ 78,889 $ 2,983
May 27, 12 PM $ 0.0000775
-0.49%
$ -- $ 2,939
May 27, 11 AM $ 0.0000782
+0.00%
$ 78,232 $ 2,948
May 27, 10 AM $ 0.0000783
-1.90%
$ 78,320 $ 3,117
May 27, 9 AM $ 0.0000798
+2.33%
$ 79,778 $ 2,988
May 27, 8 AM $ 0.0000778
-1.00%
$ 77,799 $ 3,310
May 27, 7 AM $ 0.0000786
+7.83%
$ 78,629 $ 3,144
May 27, 6 AM $ 0.0000702
+0.00%
$ 70,162 $ 2,339
May 27, 2 AM $ 0.0000682
+0.00%
$ 68,208 $ 3,005
May 27, 1 AM $ 0.0000689
-1.66%
$ 68,935 $ 2,974
May 26, 8 PM $ 0.0000697
+0.00%
$ 69,664 $ 3,255
May 26, 6 PM $ 0.00007
+0.17%
$ 69,956 $ 3,932
May 26, 5 PM $ 0.0000703
+0.00%
$ 70,288 $ 3,727
May 26, 3 PM $ 0.0000711
+1.44%
$ 71,083 $ 3,861
May 26, 12 PM $ 0.0000705
+0.00%
$ 70,521 $ 5,249
May 26, 11 AM $ 0.0000701
-1.07%
$ 70,133 $ 5,648
May 26, 10 AM $ 0.0000726
-0.04%
$ 72,585 $ 5,875
May 26, 9 AM $ 0.0000709
+5.07%
$ 70,842 $ 6,221
May 26, 5 AM $ 0.0000674
-0.10%
$ 67,409 $ 6,117
May 26, 4 AM $ 0.0000672
+0.15%
$ 67,199 $ 6,105