Bad At Trading Historical Data

SOBAT Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.000095
-6.00%
$ 94,976 $ 8,191
May 31, 2 PM $ 0.000103
+0.00%
$ 102,706 $ 8,435
May 31, 1 PM $ 0.000104
-2.77%
$ 104,210 $ 8,611
May 31, 12 PM $ 0.000107
+0.83%
$ 107,150 $ 7,739
May 31, 11 AM $ 0.000106
+11.04%
$ 106,442 $ 7,660
May 31, 10 AM $ 0.000096
-0.14%
$ 96,019 $ 6,999
May 31, 9 AM $ 0.0000962
-4.87%
$ 96,143 $ 7,016
May 31, 7 AM $ 0.0000998
+0.22%
$ 99,791 $ 7,148
May 31, 6 AM $ 0.0000996
-0.02%
$ 99,578 $ 7,189
May 31, 5 AM $ 0.0000995
+0.00%
$ 99,509 $ 7,224
May 31, 4 AM $ 0.0000996
-1.46%
$ 99,618 $ 7,071
May 31, 3 AM $ 0.000101
-0.01%
$ 101,146 $ 7,094
May 31, 2 AM $ 0.000101
+0.00%
$ 101,117 $ 7,078
May 31, 1 AM $ 0.000102
+0.19%
$ 101,574 $ 7,258
May 31, 12 AM $ 0.000101
+0.00%
$ -- $ 7,432
May 30, 11 PM $ 0.0001
+0.27%
$ 100,001 $ 7,420
May 30, 10 PM $ 0.0000961
-5.01%
$ 96,113 $ 7,271
May 30, 9 PM $ 0.000103
+1.16%
$ 102,772 $ 6,928
May 30, 8 PM $ 0.000107
-4.31%
$ 106,996 $ 6,749
May 30, 7 PM $ 0.000112
+11.84%
$ 111,842 $ 6,676
May 30, 6 PM $ 0.0001
-5.57%
$ 100,280 $ 5,947
May 30, 5 PM $ 0.000112
+0.07%
$ 111,856 $ 9,433
May 30, 4 PM $ 0.000112
+0.81%
$ 111,913 $ 9,945
May 30, 3 PM $ 0.000112
+18.36%
$ 112,079 $ 11,133
May 30, 2 PM $ 0.0000948
-4.95%
$ 94,758 $ 8,008
May 30, 1 PM $ 0.0000997
-4.68%
$ 99,675 $ 8,139
May 30, 11 AM $ 0.0000966
-2.16%
$ 96,600 $ 7,667
May 30, 10 AM $ 0.0000985
+9.17%
$ 98,487 $ 7,167
May 30, 9 AM $ 0.0000907
+0.00%
$ 90,659 $ 6,442
May 30, 8 AM $ 0.000093
+0.00%
$ 93,032 $ 6,483
May 30, 7 AM $ 0.0000937
-0.33%
$ 93,737 $ 6,476
May 30, 6 AM $ 0.0000939
-0.35%
$ 93,908 $ 7,601
May 30, 4 AM $ 0.0000941
-0.24%
$ 94,104 $ 7,792
May 30, 2 AM $ 0.0000945
-1.60%
$ 94,466 $ 8,303
May 30, 12 AM $ 0.0000977
+0.27%
$ 97,664 $ 8,411
May 29, 11 PM $ 0.0000974
-0.44%
$ 97,341 $ 8,389
May 29, 10 PM $ 0.0000977
-1.20%
$ 97,723 $ 8,398
May 29, 9 PM $ 0.000101
-1.09%
$ 100,649 $ 8,393
May 29, 7 PM $ 0.0000953
-0.90%
$ 95,299 $ 8,713
May 29, 6 PM $ 0.0000963
-17.82%
$ 96,275 $ 8,703
May 29, 5 PM $ 0.000116
-0.20%
$ 116,390 $ 7,573
May 29, 4 PM $ 0.000114
+19.21%
$ 114,270 $ 8,498
May 29, 3 PM $ 0.0000972
+1.10%
$ 97,147 $ 5,898
May 29, 1 PM $ 0.0000963
+0.00%
$ 96,254 $ 6,304
May 29, 12 PM $ 0.0000977
-2.11%
$ 97,704 $ 6,472
May 29, 11 AM $ 0.0000997
+2.80%
$ 99,717 $ 7,068
May 29, 8 AM $ 0.0000948
+0.49%
$ 94,752 $ 6,906
May 29, 7 AM $ 0.0000921
-12.85%
$ 92,049 $ 7,148
May 29, 6 AM $ 0.000107
+4.24%
$ 106,826 $ 7,986
May 29, 5 AM $ 0.000103
+0.08%
$ 102,739 $ 7,712