Bad At Trading Historical Data

SOBAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0000927
-0.36%
$ 92,713 $ 5,539
Jun 2, 5 PM $ 0.0000936
+0.00%
$ 93,572 $ 5,892
Jun 2, 4 PM $ 0.0000927
+3.13%
$ 92,662 $ 7,001
Jun 2, 3 PM $ 0.0000899
-2.34%
$ 89,853 $ 6,548
Jun 2, 2 PM $ 0.0000918
-4.19%
$ 91,810 $ 6,809
Jun 2, 1 PM $ 0.0000962
-1.58%
$ 96,231 $ 6,532
Jun 2, 12 PM $ 0.0000977
+0.00%
$ 97,726 $ 7,592
Jun 2, 11 AM $ 0.0000967
-0.31%
$ 96,725 $ 7,616
Jun 2, 10 AM $ 0.0000908
-6.35%
$ 90,766 $ 7,665
Jun 2, 8 AM $ 0.000097
-0.77%
$ 96,939 $ 7,504
Jun 2, 7 AM $ 0.0000977
-5.44%
$ 97,679 $ 7,689
Jun 2, 6 AM $ 0.000103
-0.44%
$ 103,390 $ 8,219
Jun 2, 5 AM $ 0.000104
+4.05%
$ 103,844 $ 8,308
Jun 2, 4 AM $ 0.0000999
+0.00%
$ 99,927 $ 8,030
Jun 2, 3 AM $ 0.0000998
+1.10%
$ 99,768 $ 8,035
Jun 2, 2 AM $ 0.0000978
-6.04%
$ 97,811 $ 7,977
Jun 2, 1 AM $ 0.000104
-9.39%
$ 104,115 $ 7,121
Jun 2, 12 AM $ 0.000115
-2.22%
$ 115,342 $ 8,249
Jun 1, 11 PM $ 0.00012
+0.00%
$ 119,932 $ 8,236
Jun 1, 9 PM $ 0.000119
-1.86%
$ 118,751 $ 8,296
Jun 1, 8 PM $ 0.000121
+1.52%
$ 121,006 $ 8,541
Jun 1, 7 PM $ 0.000119
+0.04%
$ 118,948 $ 8,629
Jun 1, 6 PM $ 0.000121
+0.00%
$ 121,060 $ 10,817
Jun 1, 5 PM $ 0.000121
-3.64%
$ 120,592 $ 10,892
Jun 1, 4 PM $ 0.000125
+20.70%
$ 125,379 $ 10,394
Jun 1, 3 PM $ 0.000104
-3.60%
$ 104,142 $ 8,637
Jun 1, 2 PM $ 0.000108
-2.00%
$ 108,043 $ 9,423
Jun 1, 1 PM $ 0.000111
+4.49%
$ 111,045 $ 11,068
Jun 1, 12 PM $ 0.000106
-0.34%
$ 106,053 $ 10,073
Jun 1, 11 AM $ 0.000108
+2.76%
$ 107,655 $ 10,079
Jun 1, 10 AM $ 0.000105
+6.82%
$ 104,765 $ 9,927
Jun 1, 9 AM $ 0.0000991
+0.99%
$ 99,103 $ 8,957
Jun 1, 8 AM $ 0.0000971
-1.30%
$ 97,116 $ 9,012
Jun 1, 7 AM $ 0.0000975
-6.56%
$ 97,452 $ 9,027
Jun 1, 6 AM $ 0.000104
-1.87%
$ 104,147 $ 9,170
Jun 1, 5 AM $ 0.000108
+0.00%
$ -- $ 9,317
Jun 1, 4 AM $ 0.000108
-0.19%
$ 108,468 $ 9,329
Jun 1, 3 AM $ 0.00011
+0.15%
$ 109,583 $ 9,472
Jun 1, 2 AM $ 0.00011
+3.46%
$ 110,002 $ 9,591
Jun 1, 1 AM $ 0.000107
+4.32%
$ 107,076 $ 9,241
Jun 1, 12 AM $ 0.000102
+0.08%
$ 102,479 $ 7,676
May 31, 11 PM $ 0.000103
+1.32%
$ 102,584 $ 7,611
May 31, 10 PM $ 0.000101
+0.59%
$ 100,530 $ 7,515
May 31, 9 PM $ 0.000101
-0.70%
$ 101,157 $ 7,921
May 31, 8 PM $ 0.000102
-1.06%
$ 101,870 $ 8,602
May 31, 7 PM $ 0.000103
-7.30%
$ 102,898 $ 8,878
May 31, 6 PM $ 0.000111
-0.17%
$ 111,013 $ 7,673
May 31, 5 PM $ 0.000109
-0.75%
$ 109,336 $ 8,483
May 31, 4 PM $ 0.000104
+8.88%
$ 104,210 $ 7,734
May 31, 3 PM $ 0.000095
-6.00%
$ 94,976 $ 8,191