Bad At Trading Historical Data

SOBAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000104
+0.81%
$ 103,558 $ 3,566
Jun 5, 9 AM $ 0.000102
+1.61%
$ 102,458 $ 3,468
Jun 5, 7 AM $ 0.0000997
+1.13%
$ 99,724 $ 3,386
Jun 5, 6 AM $ 0.0000983
+0.17%
$ 98,254 $ 3,321
Jun 5, 5 AM $ 0.0000976
-1.43%
$ 97,620 $ 3,278
Jun 5, 12 AM $ 0.000104
+0.14%
$ 103,676 $ 3,607
Jun 4, 11 PM $ 0.000103
+0.07%
$ 103,323 $ 3,599
Jun 4, 10 PM $ 0.000103
+8.68%
$ 102,517 $ 3,657
Jun 4, 9 PM $ 0.0000971
-1.19%
$ 97,101 $ 3,612
Jun 4, 8 PM $ 0.0000979
-0.34%
$ 97,899 $ 3,708
Jun 4, 7 PM $ 0.0000988
+0.00%
$ 98,788 $ 3,695
Jun 4, 6 PM $ 0.0000977
+0.00%
$ 97,718 $ 4,244
Jun 4, 5 PM $ 0.0000984
-0.50%
$ 98,360 $ 4,282
Jun 4, 4 PM $ 0.0000991
-2.42%
$ 99,137 $ 4,328
Jun 4, 3 PM $ 0.000102
-6.17%
$ 101,639 $ 4,567
Jun 4, 2 PM $ 0.000107
-0.19%
$ 106,846 $ 3,640
Jun 4, 1 PM $ 0.000107
-0.64%
$ 106,939 $ 3,525
Jun 4, 12 PM $ 0.000109
+4.99%
$ 108,674 $ 3,696
Jun 4, 11 AM $ 0.000104
+9.87%
$ 103,722 $ 3,528
Jun 4, 10 AM $ 0.0000906
-0.22%
$ 90,636 $ 2,973
Jun 4, 9 AM $ 0.0000909
+0.00%
$ 90,842 $ 3,182
Jun 4, 4 AM $ 0.0000943
+0.00%
$ 94,288 $ 3,810
Jun 4, 3 AM $ 0.0000946
+3.77%
$ 94,567 $ 3,792
Jun 4, 2 AM $ 0.0000909
+4.74%
$ 90,899 $ 3,627
Jun 3, 11 PM $ 0.0000874
-1.00%
$ 87,364 $ 3,149
Jun 3, 10 PM $ 0.0000887
+0.20%
$ 88,681 $ 3,173
Jun 3, 9 PM $ 0.0000875
-5.18%
$ 87,494 $ 3,150
Jun 3, 8 PM $ 0.0000924
+0.54%
$ 92,384 $ 2,981
Jun 3, 7 PM $ 0.0000923
-5.52%
$ 92,239 $ 3,173
Jun 3, 6 PM $ 0.0000977
-1.38%
$ 97,651 $ 2,918
Jun 3, 5 PM $ 0.0000991
+7.65%
$ 99,098 $ 3,086
Jun 3, 4 PM $ 0.0000929
+1.58%
$ 92,878 $ 2,898
Jun 3, 3 PM $ 0.0000912
-5.26%
$ 91,203 $ 2,899
Jun 3, 2 PM $ 0.0000967
+0.00%
$ 96,682 $ 3,385
Jun 3, 1 PM $ 0.0001
+0.43%
$ 100,060 $ 3,441
Jun 3, 12 PM $ 0.000101
+4.75%
$ 100,604 $ 3,649
Jun 3, 11 AM $ 0.0000967
+0.00%
$ 96,675 $ 3,390
Jun 3, 10 AM $ 0.0000967
+2.24%
$ 96,670 $ 3,761
Jun 3, 9 AM $ 0.0000943
+2.33%
$ 94,316 $ 3,516
Jun 3, 8 AM $ 0.0000924
+0.00%
$ 92,392 $ 3,484
Jun 3, 7 AM $ 0.0000924
-4.30%
$ 92,425 $ 3,631
Jun 3, 6 AM $ 0.0000963
+0.00%
$ 96,291 $ 3,920
Jun 3, 4 AM $ 0.0000952
+11.23%
$ 95,180 $ 3,947
Jun 3, 12 AM $ 0.0000881
+0.00%
$ 88,049 $ 5,443
Jun 2, 11 PM $ 0.0000887
+0.00%
$ 88,677 $ 5,380
Jun 2, 10 PM $ 0.0000886
+1.47%
$ 88,558 $ 5,711
Jun 2, 9 PM $ 0.0000874
-0.50%
$ 87,368 $ 5,626
Jun 2, 8 PM $ 0.0000886
+0.77%
$ 88,580 $ 5,638
Jun 2, 7 PM $ 0.0000883
-2.46%
$ 88,312 $ 5,612
Jun 2, 6 PM $ 0.0000927
-0.36%
$ 92,713 $ 5,539