Bad At Trading Historical Data

SOBAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.000089
+0.00%
$ 88,989 $ 2,378
Jun 8, 5 AM $ 0.0000894
+0.00%
$ 89,356 $ 2,467
Jun 8, 12 AM $ 0.0000908
+2.42%
$ 90,816 $ 2,708
Jun 7, 10 PM $ 0.000093
-0.23%
$ 92,983 $ 2,457
Jun 7, 8 PM $ 0.0000916
+0.00%
$ 91,628 $ 2,412
Jun 7, 7 PM $ 0.0000927
-4.93%
$ 92,696 $ 2,351
Jun 7, 3 PM $ 0.0000988
+0.00%
$ 98,794 $ 5,803
Jun 7, 2 PM $ 0.0000982
-0.13%
$ 98,181 $ 6,794
Jun 7, 1 PM $ 0.0000978
-1.04%
$ 97,804 $ 6,759
Jun 7, 12 PM $ 0.0000989
-2.10%
$ 98,866 $ 7,218
Jun 7, 11 AM $ 0.000101
+4.75%
$ 100,650 $ 7,338
Jun 7, 10 AM $ 0.0000945
+9.21%
$ 94,529 $ 6,570
Jun 7, 9 AM $ 0.000087
+1.57%
$ 86,965 $ 5,591
Jun 7, 8 AM $ 0.0000856
+1.20%
$ 85,616 $ 5,626
Jun 7, 6 AM $ 0.0000849
-1.16%
$ 84,885 $ 5,550
Jun 7, 5 AM $ 0.0000859
-0.31%
$ 85,841 $ 5,475
Jun 7, 3 AM $ 0.0000859
+0.30%
$ 85,877 $ 6,456
Jun 7, 1 AM $ 0.0000868
+0.00%
$ 86,829 $ 6,437
Jun 7, 12 AM $ 0.0000824
+0.00%
$ 82,382 $ 6,374
Jun 6, 11 PM $ 0.000083
+0.00%
$ 83,029 $ 6,097
Jun 6, 10 PM $ 0.0000828
-1.31%
$ 82,837 $ 6,152
Jun 6, 9 PM $ 0.0000838
+0.23%
$ 83,814 $ 6,242
Jun 6, 8 PM $ 0.0000836
+0.03%
$ 83,629 $ 6,204
Jun 6, 7 PM $ 0.000082
+0.00%
$ 82,038 $ 6,249
Jun 6, 6 PM $ 0.0000823
-2.77%
$ 82,308 $ 6,249
Jun 6, 5 PM $ 0.0000853
-3.14%
$ 85,301 $ 6,170
Jun 6, 4 PM $ 0.000088
+0.98%
$ 88,021 $ 6,259
Jun 6, 3 PM $ 0.0000965
+2.24%
$ 96,468 $ 5,005
Jun 6, 2 PM $ 0.0000846
+0.00%
$ 84,591 $ 3,591
Jun 6, 1 PM $ 0.0000921
+1.39%
$ 92,064 $ 3,337
Jun 6, 12 PM $ 0.0000911
+0.00%
$ 91,042 $ 3,325
Jun 6, 10 AM $ 0.00009
-4.26%
$ 89,984 $ 3,332
Jun 6, 9 AM $ 0.000094
+0.46%
$ 93,995 $ 3,149
Jun 6, 8 AM $ 0.0000921
+0.00%
$ 92,064 $ 3,224
Jun 6, 6 AM $ 0.0000914
-0.65%
$ 91,426 $ 3,087
Jun 6, 5 AM $ 0.0000918
+11.36%
$ 91,834 $ 2,998
Jun 6, 4 AM $ 0.0000861
-0.45%
$ 86,122 $ 2,268
Jun 6, 3 AM $ 0.0000915
+0.00%
$ 91,467 $ 2,069
Jun 6, 1 AM $ 0.0000928
-0.03%
$ 92,782 $ 2,371
Jun 5, 10 PM $ 0.0000915
-1.25%
$ 91,444 $ 2,283
Jun 5, 9 PM $ 0.0000924
+0.61%
$ 92,385 $ 2,364
Jun 5, 7 PM $ 0.0000915
-1.30%
$ 91,466 $ 2,400
Jun 5, 6 PM $ 0.0000935
-0.13%
$ 93,452 $ 2,277
Jun 5, 5 PM $ 0.0000972
+0.34%
$ 97,158 $ 2,323
Jun 5, 4 PM $ 0.0000966
-7.95%
$ 96,612 $ 2,261
Jun 5, 3 PM $ 0.000107
+0.00%
$ 107,110 $ 1,780
Jun 5, 2 PM $ 0.000107
-0.26%
$ 107,113 $ 3,142
Jun 5, 1 PM $ 0.00011
+3.46%
$ 109,940 $ 3,277
Jun 5, 12 PM $ 0.000106
-0.50%
$ 106,151 $ 3,142
Jun 5, 11 AM $ 0.000107
+3.04%
$ 106,716 $ 3,354