Bad At Trading Historical Data

SOBAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.000077
+0.00%
$ 76,977 $ 6,072
Jun 10, 7 PM $ 0.0000778
+1.32%
$ 77,840 $ 6,280
Jun 10, 6 PM $ 0.0000773
-1.01%
$ 77,340 $ 6,195
Jun 10, 5 PM $ 0.0000791
-0.17%
$ 79,048 $ 6,300
Jun 10, 4 PM $ 0.0000801
-7.47%
$ 80,069 $ 6,437
Jun 10, 3 PM $ 0.0000856
+0.00%
$ 85,637 $ 4,403
Jun 10, 1 PM $ 0.0000839
-2.56%
$ 83,909 $ 4,810
Jun 10, 12 PM $ 0.0000862
+11.49%
$ 86,140 $ 4,030
Jun 10, 11 AM $ 0.0000751
+0.00%
$ 75,127 $ 3,997
Jun 10, 10 AM $ 0.0000733
-6.29%
$ 73,265 $ 5,976
Jun 10, 9 AM $ 0.0000782
+2.60%
$ 78,173 $ 5,880
Jun 10, 8 AM $ 0.0000773
-0.76%
$ 77,262 $ 5,745
Jun 10, 7 AM $ 0.0000779
-3.97%
$ 77,904 $ 5,734
Jun 10, 6 AM $ 0.0000811
+0.82%
$ 81,081 $ 5,053
Jun 10, 4 AM $ 0.0000818
-1.96%
$ 81,754 $ 5,247
Jun 10, 3 AM $ 0.0000835
+0.28%
$ 83,531 $ 5,222
Jun 10, 2 AM $ 0.0000805
+0.00%
$ 80,527 $ 4,861
Jun 10, 12 AM $ 0.0000818
+0.00%
$ 81,799 $ 5,004
Jun 9, 11 PM $ 0.000082
-1.38%
$ 82,010 $ 4,992
Jun 9, 10 PM $ 0.0000832
+1.32%
$ 83,239 $ 4,941
Jun 9, 7 PM $ 0.0000841
-2.04%
$ 84,125 $ 5,223
Jun 9, 6 PM $ 0.0000863
+6.17%
$ 86,255 $ 5,573
Jun 9, 5 PM $ 0.0000807
+0.27%
$ 80,678 $ 5,129
Jun 9, 4 PM $ 0.0000801
-0.57%
$ 80,100 $ 5,400
Jun 9, 3 PM $ 0.0000805
-0.23%
$ 80,506 $ 6,040
Jun 9, 2 PM $ 0.0000814
+0.00%
$ 81,344 $ 6,155
Jun 9, 1 PM $ 0.0000816
-5.58%
$ 81,628 $ 6,868
Jun 9, 12 PM $ 0.0000872
+2.92%
$ 87,218 $ 6,940
Jun 9, 11 AM $ 0.0000831
-6.25%
$ 83,083 $ 6,306
Jun 9, 10 AM $ 0.000088
-0.79%
$ 87,961 $ 5,111
Jun 9, 9 AM $ 0.0000891
-0.09%
$ 89,075 $ 5,025
Jun 9, 7 AM $ 0.0000902
-0.29%
$ 90,233 $ 5,112
Jun 9, 6 AM $ 0.0000909
+3.08%
$ 90,903 $ 5,656
Jun 9, 1 AM $ 0.0000871
+0.33%
$ 87,077 $ 5,126
Jun 8, 11 PM $ 0.0000859
+0.00%
$ -- $ 5,478
Jun 8, 10 PM $ 0.0000879
-3.04%
$ 87,911 $ 5,299
Jun 8, 9 PM $ 0.0000922
+0.86%
$ 92,169 $ 5,368
Jun 8, 8 PM $ 0.0000883
+0.00%
$ 88,294 $ 5,288
Jun 8, 7 PM $ 0.0000881
+0.05%
$ 88,090 $ 5,114
Jun 8, 6 PM $ 0.0000876
-5.64%
$ 87,617 $ 5,445
Jun 8, 5 PM $ 0.0000917
-0.76%
$ 91,712 $ 5,285
Jun 8, 4 PM $ 0.0000944
-8.95%
$ 94,354 $ 5,122
Jun 8, 3 PM $ 0.000104
-1.88%
$ 103,897 $ 4,753
Jun 8, 2 PM $ 0.000106
+2.43%
$ 105,498 $ 4,653
Jun 8, 1 PM $ 0.000103
+1.53%
$ 103,116 $ 3,437
Jun 8, 12 PM $ 0.0000945
+0.00%
$ 94,509 $ 3,481
Jun 8, 11 AM $ 0.0000945
-6.61%
$ 94,502 $ 3,406
Jun 8, 10 AM $ 0.000101
-0.04%
$ 101,411 $ 2,847
Jun 8, 7 AM $ 0.000103
+15.55%
$ 102,514 $ 3,439
Jun 8, 6 AM $ 0.000089
+0.00%
$ 88,989 $ 2,378