Bad At Trading Historical Data

SOBAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0000705
-3.87%
$ 70,539 $ 3,944
Jun 14, 5 AM $ 0.0000747
+0.00%
$ 74,646 $ 3,688
Jun 13, 11 PM $ 0.0000775
+0.00%
$ 77,466 $ 3,988
Jun 13, 10 PM $ 0.0000775
+0.00%
$ 77,500 $ 3,969
Jun 13, 8 PM $ 0.0000756
-5.85%
$ 75,596 $ 3,787
Jun 13, 7 PM $ 0.0000775
+0.00%
$ 77,493 $ 3,836
Jun 13, 6 PM $ 0.000078
+0.00%
$ 78,010 $ 3,578
Jun 13, 5 PM $ 0.0000778
+0.00%
$ 77,831 $ 3,497
Jun 13, 4 PM $ 0.0000783
+0.00%
$ 78,285 $ 3,496
Jun 13, 3 PM $ 0.0000783
+2.03%
$ 78,280 $ 3,499
Jun 13, 2 PM $ 0.000077
+0.25%
$ 76,963 $ 3,269
Jun 13, 1 PM $ 0.0000768
+6.39%
$ 76,759 $ 3,302
Jun 13, 12 PM $ 0.0000716
-1.58%
$ 71,639 $ 3,102
Jun 13, 11 AM $ 0.0000728
+1.57%
$ 72,800 $ 3,051
Jun 13, 10 AM $ 0.0000719
-0.23%
$ 71,929 $ 2,914
Jun 13, 9 AM $ 0.0000722
+0.45%
$ 72,192 $ 2,784
Jun 13, 8 AM $ 0.0000724
-0.58%
$ 72,343 $ 2,737
Jun 13, 7 AM $ 0.0000726
-7.17%
$ 72,596 $ 2,789
Jun 13, 12 AM $ 0.0000784
-2.01%
$ 78,368 $ 1,038
Jun 12, 10 PM $ 0.0000803
+0.00%
$ 80,301 $ 859
Jun 12, 8 PM $ 0.0000814
-2.33%
$ 81,421 $ 797
Jun 12, 5 PM $ 0.0000831
-0.47%
$ 83,080 $ 1,123
Jun 12, 4 PM $ 0.0000844
+0.00%
$ 84,404 $ 1,041
Jun 12, 3 PM $ 0.0000833
+0.92%
$ 83,249 $ 1,243
Jun 12, 2 PM $ 0.000082
+0.00%
$ 82,032 $ 1,173
Jun 12, 1 PM $ 0.0000828
+1.42%
$ 82,815 $ 1,150
Jun 12, 11 AM $ 0.0000824
+0.00%
$ 82,377 $ 1,154
Jun 12, 9 AM $ 0.000081
+0.00%
$ 80,989 $ 1,249
Jun 12, 8 AM $ 0.0000825
+0.97%
$ 82,476 $ 1,218
Jun 12, 7 AM $ 0.0000817
-2.47%
$ 81,710 $ 1,285
Jun 12, 6 AM $ 0.0000853
+0.00%
$ 85,336 $ 1,117
Jun 12, 2 AM $ 0.0000854
+0.03%
$ 85,417 $ 1,160
Jun 11, 8 PM $ 0.0000841
+0.00%
$ 84,047 $ 1,256
Jun 11, 7 PM $ 0.0000838
+0.00%
$ 83,835 $ 1,267
Jun 11, 6 PM $ 0.0000838
+8.20%
$ 83,749 $ 1,364
Jun 11, 5 PM $ 0.0000776
+0.00%
$ -- $ 967
Jun 11, 4 PM $ 0.0000783
-2.02%
$ 78,256 $ 1,089
Jun 11, 2 PM $ 0.000078
+0.00%
$ 77,964 $ 3,218
Jun 11, 12 PM $ 0.0000762
+0.51%
$ 76,202 $ 4,096
Jun 11, 11 AM $ 0.0000759
-0.92%
$ 75,842 $ 4,005
Jun 11, 10 AM $ 0.0000772
+0.00%
$ 77,206 $ 4,428
Jun 11, 8 AM $ 0.0000775
+0.58%
$ 77,453 $ 4,500
Jun 11, 7 AM $ 0.0000786
-1.17%
$ 78,585 $ 4,614
Jun 11, 6 AM $ 0.0000794
+0.00%
$ 79,402 $ 5,674
Jun 11, 5 AM $ 0.0000791
+0.00%
$ -- $ 5,671
Jun 11, 4 AM $ 0.0000784
+0.00%
$ 78,411 $ 5,668
Jun 10, 11 PM $ 0.0000763
+0.00%
$ 76,272 $ 5,757
Jun 10, 10 PM $ 0.0000756
-0.31%
$ 75,623 $ 5,996
Jun 10, 9 PM $ 0.0000759
+0.00%
$ 75,889 $ 5,969
Jun 10, 8 PM $ 0.000077
+0.00%
$ 76,977 $ 6,072