Bad At Trading Historical Data

SOBAT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00007
-1.91%
$ 70,023 $ 4,539
Apr 23, 6 PM $ 0.0000709
+0.00%
$ 70,875 $ 4,503
Apr 23, 5 PM $ 0.0000719
-0.66%
$ 71,931 $ 4,471
Apr 23, 4 PM $ 0.0000726
+9.46%
$ 72,640 $ 4,805
Apr 23, 3 PM $ 0.0000662
+0.00%
$ 66,178 $ 4,317
Apr 23, 1 PM $ 0.0000662
+0.00%
$ 66,171 $ 4,945
Apr 23, 12 PM $ 0.0000663
+0.69%
$ 66,338 $ 4,909
Apr 23, 11 AM $ 0.000066
-0.33%
$ 65,970 $ 4,714
Apr 23, 10 AM $ 0.0000666
+0.11%
$ 66,548 $ 4,870
Apr 23, 9 AM $ 0.0000669
+1.16%
$ 66,866 $ 4,864
Apr 23, 8 AM $ 0.0000662
-1.67%
$ 66,188 $ 5,024
Apr 23, 7 AM $ 0.0000661
+1.84%
$ 66,142 $ 5,012
Apr 23, 6 AM $ 0.0000654
-0.27%
$ 65,409 $ 5,345
Apr 23, 5 AM $ 0.0000654
+4.86%
$ 65,402 $ 5,058
Apr 23, 4 AM $ 0.0000607
-8.31%
$ 60,660 $ 4,962
Apr 23, 3 AM $ 0.0000671
+0.00%
$ 67,126 $ 4,039
Apr 23, 2 AM $ 0.0000675
-0.09%
$ 67,484 $ 4,001
Apr 23, 1 AM $ 0.0000701
-0.44%
$ 70,082 $ 3,779
Apr 23, 12 AM $ 0.0000708
+6.95%
$ 70,760 $ 3,978
Apr 22, 11 PM $ 0.0000654
-10.68%
$ 65,398 $ 3,470
Apr 22, 8 PM $ 0.0000772
+0.00%
$ 77,151 $ 2,931
Apr 22, 5 PM $ 0.0000739
-0.12%
$ 73,890 $ 3,008
Apr 22, 4 PM $ 0.0000741
-0.03%
$ 74,060 $ 2,873
Apr 22, 3 PM $ 0.0000719
+1.51%
$ 71,863 $ 2,732
Apr 22, 2 PM $ 0.0000711
-7.51%
$ 71,118 $ 2,656
Apr 22, 12 PM $ 0.0000751
+0.00%
$ 75,066 $ 2,451
Apr 22, 10 AM $ 0.0000766
+0.16%
$ 76,639 $ 2,477
Apr 22, 9 AM $ 0.0000766
-0.69%
$ 76,580 $ 2,668
Apr 22, 8 AM $ 0.0000772
-0.36%
$ 77,233 $ 2,525
Apr 22, 7 AM $ 0.000075
+0.00%
$ 74,966 $ 3,041
Apr 22, 6 AM $ 0.0000768
-7.18%
$ 76,835 $ 2,873
Apr 22, 5 AM $ 0.000084
+0.00%
$ 84,003 $ 3,944
Apr 21, 11 PM $ 0.0000823
+0.00%
$ 82,258 $ 12,094
Apr 21, 8 PM $ 0.000082
+0.00%
$ 81,980 $ 12,181
Apr 21, 7 PM $ 0.0000813
+0.00%
$ 81,320 $ 12,204
Apr 21, 6 PM $ 0.0000818
+0.00%
$ 81,798 $ 12,114
Apr 21, 5 PM $ 0.0000739
-6.11%
$ 73,876 $ 12,199
Apr 21, 4 PM $ 0.0000789
+0.98%
$ 78,862 $ 11,460
Apr 21, 3 PM $ 0.0000784
-1.42%
$ 78,440 $ 11,698
Apr 21, 2 PM $ 0.0000788
-3.25%
$ 78,757 $ 12,008
Apr 21, 1 PM $ 0.0000814
+0.35%
$ 81,426 $ 12,999
Apr 21, 11 AM $ 0.000077
-0.98%
$ 77,013 $ 12,576
Apr 21, 10 AM $ 0.0000776
+0.88%
$ 77,643 $ 12,631
Apr 21, 9 AM $ 0.0000771
-0.33%
$ 77,097 $ 12,535
Apr 21, 8 AM $ 0.0000778
-3.23%
$ 77,759 $ 12,592
Apr 21, 7 AM $ 0.0000805
+10.13%
$ 80,456 $ 12,948
Apr 21, 6 AM $ 0.000073
-2.08%
$ 72,968 $ 12,530
Apr 21, 5 AM $ 0.0000736
-16.20%
$ 73,597 $ 12,240
Apr 21, 4 AM $ 0.0000878
+2.97%
$ 87,799 $ 5,865
Apr 21, 3 AM $ 0.0000854
+0.00%
$ 85,394 $ 5,287