Bad At Trading Historical Data

SOBAT Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0000781
-0.14%
$ 78,136 $ 4,610
May 8, 9 AM $ 0.0000783
-2.61%
$ 78,300 $ 4,615
May 8, 8 AM $ 0.0000803
+14.76%
$ 80,258 $ 4,694
May 8, 7 AM $ 0.0000698
+0.18%
$ 69,793 $ 2,433
May 8, 6 AM $ 0.000067
+5.64%
$ 66,952 $ 2,271
May 8, 5 AM $ 0.0000641
+0.00%
$ 64,070 $ 1,725
May 8, 4 AM $ 0.000064
-2.96%
$ 63,989 $ 1,720
May 8, 12 AM $ 0.0000668
-0.03%
$ 66,791 $ 1,836
May 7, 11 PM $ 0.0000668
+2.26%
$ 66,742 $ 1,585
May 7, 10 PM $ 0.0000656
-1.48%
$ 65,629 $ 1,544
May 7, 5 PM $ 0.0000694
-2.23%
$ 69,404 $ 877
May 7, 2 PM $ 0.0000714
+0.00%
$ 71,440 $ 1,121
May 7, 11 AM $ 0.0000703
+0.00%
$ 70,332 $ 2,021
May 7, 9 AM $ 0.000072
+0.03%
$ 71,976 $ 2,311
May 7, 5 AM $ 0.0000728
+0.00%
$ 72,812 $ 2,246
May 7, 3 AM $ 0.0000729
+0.02%
$ 72,866 $ 2,446
May 7, 12 AM $ 0.0000738
+0.00%
$ 73,767 $ 2,403
May 6, 10 PM $ 0.0000743
+0.00%
$ 74,246 $ 2,411
May 6, 9 PM $ 0.0000742
+0.00%
$ 74,187 $ 2,638
May 6, 7 PM $ 0.0000744
+0.00%
$ 74,382 $ 2,628
May 6, 6 PM $ 0.0000744
+0.00%
$ 74,419 $ 2,588
May 6, 3 PM $ 0.0000757
-0.36%
$ 75,737 $ 2,564
May 6, 2 PM $ 0.0000766
-2.01%
$ 76,618 $ 2,950
May 6, 1 PM $ 0.0000786
-1.37%
$ 78,591 $ 2,826
May 6, 12 PM $ 0.0000777
+0.60%
$ 77,669 $ 2,940
May 6, 11 AM $ 0.000077
+9.84%
$ 76,988 $ 3,154
May 6, 8 AM $ 0.0000694
+0.00%
$ 69,406 $ 3,748
May 6, 5 AM $ 0.000068
+1.48%
$ 67,961 $ 4,954
May 6, 4 AM $ 0.0000689
-0.12%
$ 68,864 $ 4,964
May 6, 3 AM $ 0.0000682
+0.00%
$ 68,241 $ 4,946
May 6, 1 AM $ 0.0000662
+0.00%
$ 66,234 $ 4,781
May 6, 12 AM $ 0.0000661
+0.07%
$ 66,062 $ 4,743
May 5, 11 PM $ 0.000066
-2.42%
$ 65,983 $ 4,725
May 5, 10 PM $ 0.0000686
+0.00%
$ 68,605 $ 4,806
May 5, 7 PM $ 0.0000671
+0.00%
$ 67,096 $ 4,704
May 5, 4 PM $ 0.0000672
+0.00%
$ 67,244 $ 4,872
May 5, 3 PM $ 0.0000671
-3.07%
$ 67,056 $ 4,802
May 5, 2 PM $ 0.0000692
+3.67%
$ 69,201 $ 4,703
May 5, 1 PM $ 0.0000666
-0.55%
$ 66,573 $ 4,836
May 5, 12 PM $ 0.0000672
-3.28%
$ 67,201 $ 4,771
May 5, 11 AM $ 0.0000713
-6.05%
$ 71,315 $ 4,637
May 5, 10 AM $ 0.0000763
+2.02%
$ 76,341 $ 4,620
May 5, 9 AM $ 0.0000751
-0.22%
$ 75,063 $ 4,457
May 5, 8 AM $ 0.0000751
+19.14%
$ 75,093 $ 4,486
May 5, 7 AM $ 0.0000614
+0.00%
$ 61,434 $ 2,101
May 5, 6 AM $ 0.0000684
+0.00%
$ 68,368 $ 1,342
May 5, 5 AM $ 0.0000682
+0.00%
$ 68,173 $ 1,439
May 5, 12 AM $ 0.000068
+0.00%
$ 68,040 $ 1,355
May 4, 11 PM $ 0.0000691
+0.00%
$ 69,077 $ 1,339
May 4, 8 PM $ 0.0000693
+0.00%
$ 69,306 $ 1,255