Bad At Trading Historical Data

SOBAT Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00008
+0.00%
$ 79,958 $ 2,057
May 11, 10 PM $ 0.0000799
-1.09%
$ 79,894 $ 1,990
May 11, 9 PM $ 0.0000811
-1.10%
$ 81,128 $ 1,935
May 11, 8 PM $ 0.0000824
-2.18%
$ 82,360 $ 1,863
May 11, 5 PM $ 0.0000841
+0.00%
$ 84,103 $ 5,229
May 11, 4 PM $ 0.0000846
+0.00%
$ 84,569 $ 5,191
May 11, 1 PM $ 0.0000833
-0.76%
$ 83,306 $ 7,286
May 11, 12 PM $ 0.0000851
-0.37%
$ 85,050 $ 7,860
May 11, 11 AM $ 0.0000857
+0.00%
$ 85,649 $ 7,898
May 11, 10 AM $ 0.0000867
+0.77%
$ 86,641 $ 7,948
May 11, 9 AM $ 0.0000862
+3.87%
$ 86,162 $ 7,877
May 11, 8 AM $ 0.0000832
+0.45%
$ 83,213 $ 7,481
May 11, 6 AM $ 0.0000802
+0.29%
$ 80,183 $ 8,020
May 11, 1 AM $ 0.0000795
-2.12%
$ 79,509 $ 8,487
May 11, 12 AM $ 0.0000812
-1.46%
$ 81,176 $ 8,803
May 10, 8 PM $ 0.000072
+0.00%
$ 72,023 $ 7,736
May 10, 7 PM $ 0.0000726
-4.22%
$ 72,586 $ 7,652
May 10, 6 PM $ 0.0000752
+13.44%
$ 75,211 $ 7,652
May 10, 4 PM $ 0.0000732
+10.61%
$ 73,146 $ 4,778
May 10, 3 PM $ 0.0000661
+0.11%
$ 66,045 $ 2,062
May 10, 2 PM $ 0.0000662
+0.00%
$ 66,157 $ 2,009
May 10, 1 PM $ 0.0000648
-0.11%
$ 64,796 $ 1,803
May 10, 12 PM $ 0.000065
-0.02%
$ 64,982 $ 1,794
May 10, 11 AM $ 0.0000652
-0.60%
$ 65,208 $ 1,939
May 10, 10 AM $ 0.0000659
+0.00%
$ 65,859 $ 2,247
May 10, 9 AM $ 0.0000659
+0.00%
$ 65,859 $ 2,256
May 10, 8 AM $ 0.0000655
+3.89%
$ 65,499 $ 2,247
May 10, 3 AM $ 0.000068
-0.25%
$ 67,944 $ 2,110
May 10, 2 AM $ 0.0000663
+0.00%
$ 66,318 $ 2,106
May 9, 9 PM $ 0.0000693
+0.40%
$ 69,324 $ 2,093
May 9, 11 AM $ 0.0000713
-0.67%
$ 71,291 $ 4,301
May 9, 10 AM $ 0.0000731
-0.20%
$ 73,058 $ 4,316
May 9, 8 AM $ 0.0000694
-1.35%
$ 69,433 $ 4,952
May 9, 7 AM $ 0.0000745
+4.55%
$ 74,524 $ 5,858
May 9, 6 AM $ 0.0000714
+0.62%
$ 71,425 $ 5,310
May 9, 4 AM $ 0.0000716
-1.35%
$ 71,603 $ 5,652
May 9, 3 AM $ 0.0000704
+0.00%
$ 70,404 $ 5,813
May 9, 12 AM $ 0.0000671
+0.00%
$ 67,114 $ 5,180
May 8, 10 PM $ 0.0000684
+0.00%
$ 68,376 $ 5,565
May 8, 9 PM $ 0.000073
+0.00%
$ 73,014 $ 5,583
May 8, 8 PM $ 0.0000733
+0.00%
$ 73,278 $ 5,408
May 8, 7 PM $ 0.0000734
-6.57%
$ 73,380 $ 5,415
May 8, 6 PM $ 0.000079
+12.80%
$ 78,950 $ 5,189
May 8, 4 PM $ 0.0000771
-0.37%
$ 77,066 $ 4,671
May 8, 3 PM $ 0.0000768
+0.00%
$ 76,800 $ 4,753
May 8, 2 PM $ 0.0000764
+0.73%
$ 76,417 $ 4,709
May 8, 12 PM $ 0.0000775
+0.00%
$ 77,454 $ 4,667
May 8, 11 AM $ 0.0000782
+0.07%
$ 78,164 $ 4,636
May 8, 10 AM $ 0.0000781
-0.14%
$ 78,136 $ 4,610
May 8, 9 AM $ 0.0000783
-2.61%
$ 78,300 $ 4,615