Bad At Trading Historical Data

SOBAT Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0000591
+0.50%
$ 59,097 $ 3,368
May 16, 5 PM $ 0.000058
+0.59%
$ 57,982 $ 3,063
May 16, 3 PM $ 0.0000615
+7.11%
$ 61,453 $ 2,760
May 16, 2 PM $ 0.0000577
-5.89%
$ 57,723 $ 2,578
May 16, 12 PM $ 0.0000624
+0.01%
$ 62,346 $ 2,311
May 16, 11 AM $ 0.0000633
-0.56%
$ 63,317 $ 2,039
May 16, 10 AM $ 0.0000634
+2.04%
$ 63,384 $ 2,043
May 16, 8 AM $ 0.0000625
+0.00%
$ 62,446 $ 1,952
May 16, 7 AM $ 0.0000611
+0.00%
$ 61,079 $ 1,907
May 16, 3 AM $ 0.0000696
-2.47%
$ 69,587 $ 1,577
May 16, 2 AM $ 0.0000576
-4.65%
$ 57,568 $ 829
May 15, 7 PM $ 0.0000592
-3.41%
$ 59,197 $ 674
May 15, 6 PM $ 0.0000612
+0.00%
$ 61,192 $ 475
May 15, 11 AM $ 0.0000622
+0.00%
$ 62,151 $ 625
May 15, 10 AM $ 0.0000623
+0.34%
$ 62,292 $ 593
May 15, 9 AM $ 0.0000619
+0.00%
$ 61,852 $ 665
May 15, 6 AM $ 0.0000621
+0.00%
$ 62,069 $ 949
May 15, 4 AM $ 0.0000625
+0.00%
$ 62,457 $ 1,152
May 15, 1 AM $ 0.0000632
+0.00%
$ 63,228 $ 1,224
May 14, 12 PM $ 0.0000626
+0.00%
$ 62,575 $ 1,400
May 14, 10 AM $ 0.0000632
+0.00%
$ 63,214 $ 1,306
May 14, 9 AM $ 0.0000641
+0.00%
$ 64,100 $ 1,243
May 14, 6 AM $ 0.0000673
+8.74%
$ 67,278 $ 1,109
May 14, 4 AM $ 0.0000614
-1.64%
$ 61,382 $ 901
May 14, 3 AM $ 0.0000623
+0.00%
$ 62,274 $ 1,709
May 13, 8 PM $ 0.0000639
+0.00%
$ 63,867 $ 1,947
May 13, 6 PM $ 0.0000641
+0.09%
$ 64,073 $ 1,830
May 13, 5 PM $ 0.0000642
+0.30%
$ 64,183 $ 1,813
May 13, 3 PM $ 0.0000634
+0.00%
$ 63,414 $ 1,794
May 13, 9 AM $ 0.0000665
+0.00%
$ 66,470 $ 3,705
May 13, 8 AM $ 0.0000666
+2.47%
$ 66,631 $ 3,708
May 13, 6 AM $ 0.0000656
+0.00%
$ 65,563 $ 3,466
May 13, 5 AM $ 0.0000641
+0.00%
$ 64,075 $ 3,721
May 13, 4 AM $ 0.0000637
+4.44%
$ 63,669 $ 3,869
May 12, 9 PM $ 0.000069
+0.00%
$ 68,986 $ 3,387
May 12, 8 PM $ 0.0000691
+0.00%
$ 69,115 $ 3,279
May 12, 7 PM $ 0.0000696
+0.05%
$ 69,574 $ 3,458
May 12, 5 PM $ 0.0000679
+0.00%
$ 67,844 $ 3,347
May 12, 4 PM $ 0.0000621
-0.44%
$ 62,056 $ 3,326
May 12, 3 PM $ 0.0000623
-7.46%
$ 62,323 $ 2,639
May 12, 2 PM $ 0.0000667
+1.81%
$ 66,663 $ 2,585
May 12, 12 PM $ 0.0000736
-0.45%
$ 73,587 $ 2,278
May 12, 11 AM $ 0.0000753
+0.00%
$ 75,309 $ 2,269
May 12, 9 AM $ 0.0000757
+2.31%
$ 75,665 $ 2,364
May 12, 8 AM $ 0.0000725
+0.00%
$ 72,513 $ 2,502
May 12, 5 AM $ 0.0000747
+0.02%
$ 74,722 $ 2,375
May 12, 4 AM $ 0.0000786
+0.00%
$ 78,572 $ 2,050
May 12, 2 AM $ 0.0000783
-1.04%
$ 78,305 $ 2,147
May 12, 1 AM $ 0.0000797
+0.00%
$ 79,688 $ 2,071
May 11, 11 PM $ 0.00008
+0.00%
$ 79,958 $ 2,057