Bad At Trading Historical Data

SOBAT Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0000669
+21.54%
$ 66,891 $ 8,502
May 21, 6 AM $ 0.000055
+0.00%
$ 54,991 $ 7,184
May 21, 4 AM $ 0.0000539
-1.75%
$ 53,913 $ 7,121
May 21, 2 AM $ 0.0000543
-0.26%
$ 54,324 $ 6,948
May 21, 1 AM $ 0.0000572
+0.00%
$ 57,174 $ 6,907
May 21, 12 AM $ 0.0000585
-0.03%
$ 58,503 $ 6,970
May 20, 11 PM $ 0.0000585
+0.00%
$ 58,483 $ 6,994
May 20, 10 PM $ 0.0000578
-2.30%
$ 57,788 $ 6,942
May 20, 9 PM $ 0.00006
+0.08%
$ 59,990 $ 6,996
May 20, 8 PM $ 0.00006
-0.41%
$ 59,983 $ 6,988
May 20, 7 PM $ 0.0000602
-5.25%
$ 60,241 $ 6,864
May 20, 6 PM $ 0.0000635
+25.97%
$ 63,462 $ 6,363
May 20, 5 PM $ 0.0000506
+7.37%
$ 50,563 $ 2,875
May 20, 4 PM $ 0.0000472
+3.02%
$ 47,177 $ 2,650
May 20, 3 PM $ 0.0000456
+0.19%
$ 45,636 $ 2,650
May 20, 2 PM $ 0.0000535
-0.63%
$ 53,509 $ 2,013
May 20, 1 PM $ 0.0000539
-1.04%
$ 53,856 $ 2,098
May 20, 11 AM $ 0.0000528
+5.05%
$ 52,786 $ 1,981
May 20, 10 AM $ 0.0000512
-1.30%
$ 51,176 $ 1,788
May 20, 9 AM $ 0.0000488
+0.00%
$ 48,813 $ 1,449
May 20, 8 AM $ 0.0000488
-1.50%
$ 48,779 $ 1,446
May 20, 7 AM $ 0.0000516
-0.76%
$ 51,581 $ 1,334
May 20, 5 AM $ 0.0000484
+0.00%
$ 48,384 $ 1,210
May 20, 1 AM $ 0.0000485
+0.00%
$ -- $ 1,223
May 20, 12 AM $ 0.000049
+0.00%
$ 48,957 $ 1,464
May 19, 4 PM $ 0.000048
+3.49%
$ 47,948 $ 2,842
May 19, 1 PM $ 0.0000479
+0.53%
$ 47,920 $ 2,569
May 19, 12 PM $ 0.0000477
+0.38%
$ 47,734 $ 2,561
May 19, 11 AM $ 0.0000479
+9.57%
$ 47,938 $ 2,544
May 19, 8 AM $ 0.0000427
-5.19%
$ 42,705 $ 2,265
May 19, 1 AM $ 0.0000441
-3.78%
$ 44,109 $ 2,053
May 19, 12 AM $ 0.0000461
+1.65%
$ 46,122 $ 1,909
May 18, 11 PM $ 0.0000454
+0.00%
$ 45,346 $ 1,940
May 18, 8 PM $ 0.0000431
-5.56%
$ 43,079 $ 2,027
May 18, 7 PM $ 0.0000454
-4.45%
$ 45,366 $ 1,833
May 18, 6 PM $ 0.0000475
+0.00%
$ 47,522 $ 1,500
May 18, 3 PM $ 0.0000496
+0.00%
$ 49,548 $ 1,345
May 18, 2 PM $ 0.0000495
-1.35%
$ 49,520 $ 1,345
May 18, 1 PM $ 0.0000502
-2.15%
$ 50,234 $ 1,352
May 18, 9 AM $ 0.0000514
+0.00%
$ 51,354 $ 1,242
May 18, 8 AM $ 0.0000515
-0.41%
$ 51,451 $ 1,281
May 18, 6 AM $ 0.0000521
+0.00%
$ 52,115 $ 1,381
May 18, 12 AM $ 0.0000522
+5.40%
$ 52,178 $ 2,567
May 17, 11 PM $ 0.0000511
-0.19%
$ 51,114 $ 2,333
May 17, 10 PM $ 0.0000514
+0.93%
$ 51,363 $ 2,243
May 17, 8 PM $ 0.0000502
+0.00%
$ 50,181 $ 2,183
May 17, 7 PM $ 0.000049
+0.00%
$ 49,037 $ 2,139
May 17, 4 PM $ 0.0000541
-0.06%
$ 54,062 $ 1,999
May 17, 12 PM $ 0.0000538
+0.00%
$ 53,792 $ 2,878
May 17, 10 AM $ 0.0000541
+0.00%
$ 54,082 $ 2,999