Bad At Trading Historical Data

SOBAT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000775
-12.64%
$ 70,274 $ 17,338
Jun 1 $ 0.000083
-18.92%
$ 92,983 $ 25,083
May 25 $ 0.0001
+56.91%
$ 102,584 $ 30,960
May 18 $ 0.0000688
+38.93%
$ 61,013 $ 20,324
May 11 $ 0.0000589
-28.45%
$ 51,114 $ 7,372
May 4 $ 0.0000693
+3.52%
$ 72,023 $ 15,702
Apr 27 $ 0.0000694
-18.88%
$ -- $ 1,896
Apr 20 $ 0.0000813
-19.26%
$ 77,836 $ 35,653
Apr 13 $ 0.000104
-16.09%
$ 100,538 $ 23,488
Apr 6 $ 0.000129
-0.55%
$ 121,081 $ 18,232
Mar 30 $ 0.000133
-19.75%
$ 126,606 $ 20,084
Download