Hestia Historical Data

HESTIA Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 2.08
-0.04%
$ 2.06 million $ 2,957
May 5, 9 PM $ 2.08
-0.10%
$ 2.07 million $ 2,913
May 5, 8 PM $ 2.09
+0.00%
$ 2.07 million $ 2,862
May 5, 7 PM $ 2.09
+0.00%
$ 2.07 million $ 2,818
May 5, 5 PM $ 2.09
+0.00%
$ 2.08 million $ 3,338
May 5, 1 PM $ 2.09
+0.00%
$ 2.08 million $ 7,359
May 5, 12 PM $ 2.09
+0.00%
$ 2.08 million $ 8,098
May 5, 4 AM $ 2.1
+0.70%
$ 2.08 million $ 8,065
May 5, 3 AM $ 2.08
+0.11%
$ 2.07 million $ 7,367
May 5, 2 AM $ 2.08
+0.46%
$ 2.06 million $ 7,324
May 4, 11 PM $ 2.09
-0.01%
$ 2.08 million $ 7,274
May 4, 8 PM $ 2.09
+0.00%
$ 2.08 million $ 7,838
May 4, 7 PM $ 2.09
+0.00%
$ 2.08 million $ 7,812
May 4, 6 PM $ 2.1
+0.03%
$ 2.08 million $ 7,735
May 4, 5 PM $ 2.09
+0.26%
$ 2.08 million $ 7,022
May 4, 4 PM $ 2.08
+0.00%
$ 2.07 million $ 7,101
May 4, 12 PM $ 2.19
+0.67%
$ 2.17 million $ 1,654
May 4, 4 AM $ 2.17
+0.08%
$ 2.15 million $ 1,622
May 4, 3 AM $ 2.17
+0.07%
$ 2.16 million $ 1,516
May 4, 2 AM $ 2.17
+0.55%
$ 2.15 million $ 1,412
May 3, 10 PM $ 2.16
+0.22%
$ 2.14 million $ 1,407
May 3, 2 AM $ 2.17
+0.00%
$ 2.15 million $ 1,168
May 2, 9 PM $ 2.15
+0.15%
$ 2.13 million $ 1,287
May 2, 5 PM $ 2.14
+0.00%
$ 2.13 million $ 1,881
May 2, 2 AM $ 2.15
+0.22%
$ 2.13 million $ 2,776
May 1, 11 PM $ 2.15
-0.04%
$ 2.13 million $ 5,326
May 1, 8 PM $ 2.16
+0.00%
$ 2.14 million $ 4,656
May 1, 3 PM $ 2.14
+0.00%
$ 2.12 million $ 10,925
May 1, 2 PM $ 2.14
+0.07%
$ 2.12 million $ 10,875
May 1, 1 PM $ 2.14
+0.16%
$ 2.12 million $ 10,114
May 1, 12 PM $ 2.13
+0.08%
$ 2.11 million $ 9,973
May 1, 3 AM $ 2.12
+0.50%
$ 2.11 million $ 9,943
May 1, 2 AM $ 2.11
+0.01%
$ 2.09 million $ 9,529
May 1, 12 AM $ 2.11
-1.78%
$ 2.09 million $ 9,036
Apr 30, 9 PM $ 2.14
+0.07%
$ 2.13 million $ 7,708
Apr 30, 4 PM $ 2.15
+0.60%
$ 2.13 million $ 14,428
Apr 29, 11 PM $ 2.21
+0.00%
$ 2.19 million $ 11,379
Apr 29, 10 PM $ 2.2
+0.00%
$ 2.18 million $ 11,127
Apr 29, 9 PM $ 2.2
+0.70%
$ 2.18 million $ 11,065
Apr 29, 8 PM $ 2.18
+0.15%
$ 2.17 million $ 10,364
Apr 29, 7 PM $ 2.18
-1.55%
$ 2.16 million $ 10,209
Apr 29, 6 PM $ 2.22
-5.02%
$ 2.21 million $ 7,806
Apr 29, 5 PM $ 2.34
+0.00%
$ 2.32 million $ 3,003
Apr 29, 4 AM $ 2.34
+0.45%
$ 2.32 million $ 2,375
Apr 28, 10 PM $ 2.37
+0.00%
$ 2.36 million $ 1,693
Apr 28, 6 PM $ 2.37
+0.00%
$ 2.36 million $ 1,948
Apr 28, 1 AM $ 2.36
-0.05%
$ 2.34 million $ 3,265
Apr 27, 9 PM $ 2.37
-0.25%
$ 2.35 million $ 2,558
Apr 27, 8 PM $ 2.39
-0.15%
$ 2.37 million $ 2,169
Apr 27, 4 PM $ 2.39
+0.00%
$ 2.37 million $ 2,448