Hestia Historical Data

HESTIA Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 1.96
+0.04%
$ 1.94 million $ 2,735
May 12, 12 PM $ 1.95
-1.95%
$ 1.93 million $ 3,450
May 12, 11 AM $ 1.99
+0.00%
$ 1.98 million $ 1,691
May 12, 9 AM $ 1.98
+0.00%
$ 1.97 million $ 1,297
May 12, 8 AM $ 1.99
+0.00%
$ 1.97 million $ 1,204
May 11, 12 PM $ 1.99
-0.49%
$ 1.98 million $ 1,623
May 11, 12 AM $ 1.99
+0.00%
$ 1.97 million $ 2,832
May 10, 7 PM $ 2
-0.03%
$ 1.99 million $ 3,862
May 10, 10 AM $ 2
+0.00%
$ 1.99 million $ 3,599
May 10, 1 AM $ 1.97
+0.45%
$ 1.95 million $ 3,695
May 10, 12 AM $ 1.96
+0.01%
$ 1.95 million $ 3,232
May 9, 9 PM $ 1.92
+0.00%
$ 1.91 million $ 3,304
May 9, 1 PM $ 1.93
-0.02%
$ 1.91 million $ 4,486
May 9, 4 AM $ 1.93
+0.68%
$ 1.92 million $ 11,127
May 9, 1 AM $ 1.92
+0.00%
$ 1.91 million $ 12,580
May 9, 12 AM $ 1.94
+2.27%
$ 1.92 million $ 12,194
May 8, 11 PM $ 1.89
+0.04%
$ 1.88 million $ 10,683
May 8, 6 PM $ 1.89
+0.00%
$ 1.88 million $ 10,821
May 8, 5 PM $ 1.89
+0.00%
$ 1.87 million $ 10,770
May 8, 4 PM $ 1.89
+0.03%
$ 1.87 million $ 10,693
May 8, 3 PM $ 1.89
+0.00%
$ 1.87 million $ 11,095
May 8, 2 PM $ 1.88
+0.84%
$ 1.87 million $ 11,150
May 8, 1 PM $ 1.87
-2.03%
$ 1.85 million $ 10,048
May 8, 12 PM $ 1.92
-5.49%
$ 1.9 million $ 376
May 8, 8 AM $ 2.01
-0.02%
$ 2 million $ 3,035
May 8, 7 AM $ 2.02
+0.00%
$ 2 million $ 3,129
May 8, 3 AM $ 2.03
+0.46%
$ 2.01 million $ 3,739
May 8, 2 AM $ 2.04
+0.01%
$ 2.02 million $ 3,293
May 7, 7 PM $ 2.07
+0.62%
$ 2.05 million $ 2,090
May 7, 3 PM $ 2.05
-0.19%
$ 2.04 million $ 1,928
May 7, 2 PM $ 2.06
-0.04%
$ 2.04 million $ 1,823
May 7, 12 PM $ 2.06
+0.00%
$ 2.04 million $ 2,216
May 7, 11 AM $ 2.06
+0.00%
$ 2.04 million $ 2,003
May 7, 9 AM $ 2.06
+0.00%
$ 2.05 million $ 2,942
May 7, 5 AM $ 2.06
-0.74%
$ 2.04 million $ 3,072
May 7, 4 AM $ 2.08
+0.20%
$ 2.06 million $ 2,390
May 7, 3 AM $ 2.07
-0.05%
$ 2.05 million $ 4,206
May 7, 2 AM $ 2.07
+0.00%
$ 2.05 million $ 3,978
May 6, 9 PM $ 2.07
-0.18%
$ 2.06 million $ 3,966
May 6, 8 PM $ 2.08
+0.00%
$ 2.06 million $ 3,883
May 6, 3 PM $ 2.08
+0.00%
$ 2.07 million $ 4,123
May 6, 2 PM $ 2.08
+0.02%
$ 2.07 million $ 4,066
May 6, 1 PM $ 2.08
+0.00%
$ 2.07 million $ 4,006
May 6, 12 PM $ 2.06
+0.00%
$ 2.04 million $ 4,015
May 6, 11 AM $ 2.09
-2.12%
$ 2.07 million $ 3,514
May 6, 9 AM $ 2.07
+0.32%
$ 2.05 million $ 3,294
May 6, 8 AM $ 2.06
+0.22%
$ 2.04 million $ 3,118
May 6, 4 AM $ 2.05
+0.02%
$ 2.04 million $ 3,706
May 6, 3 AM $ 2.05
-1.25%
$ 2.04 million $ 3,728
May 5, 10 PM $ 2.08
-0.04%
$ 2.06 million $ 2,957