Hestia Historical Data

HESTIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 2.8
-0.12%
$ 2.8 million $ 24,450
Jan 10, 2026 $ 2.81
-0.25%
$ 2.81 million $ 20,975
Jan 9, 2026 $ 2.8
-0.70%
$ 2.8 million $ 17,616
Jan 8, 2026 $ 2.8
-1.76%
$ 2.8 million $ 14,693
Jan 7, 2026 $ 2.86
+1.53%
$ 2.86 million $ 15,997
Jan 6, 2026 $ 2.76
+0.52%
$ 2.76 million $ 10,699
Jan 5, 2026 $ 2.75
+0.01%
$ 2.75 million $ 9,751
Jan 4, 2026 $ 2.74
+0.04%
$ -- $ 134
Jan 3, 2026 $ 2.74
-0.28%
$ -- $ 71,970
Jan 2, 2026 $ 2.75
+0.78%
$ 2.75 million $ 71,731
Jan 1, 2026 $ 2.73
-0.19%
$ 2.73 million $ 73,247
Dec 31, 2025 $ 2.68
-7.89%
$ 2.68 million $ 66,080
Dec 30, 2025 $ 3.05
-0.07%
$ 3.05 million $ 43,919
Dec 29, 2025 $ 3.05
+0.48%
$ 3.05 million $ 40,604
Dec 28, 2025 $ 3.03
-0.78%
$ 3.03 million $ 35,285
Dec 27, 2025 $ 3.05
+0.03%
$ 3.05 million $ 30,917
Dec 26, 2025 $ 2.99
-1.90%
$ -- $ 26,798
Dec 25, 2025 $ 3.05
+0.04%
$ 3.05 million $ 24,261
Dec 24, 2025 $ 3.05
-0.23%
$ 3.05 million $ 21,692
Dec 23, 2025 $ 3.05
+0.24%
$ 3.05 million $ 18,956
Dec 22, 2025 $ 3.04
-0.04%
$ 3.04 million $ 15,455
Dec 20, 2025 $ 3.05
+0.00%
$ 3.05 million $ 8,135
Dec 19, 2025 $ 3.04
+0.88%
$ -- $ 4,893
Dec 18, 2025 $ 3.04
-0.31%
$ 3.04 million $ 64,219
Dec 17, 2025 $ 3.05
-1.16%
$ 3.05 million $ 60,362
Dec 16, 2025 $ 3.09
-0.47%
$ -- $ 56,856
Dec 15, 2025 $ 3.06
-1.82%
$ 3.06 million $ 53,092
Dec 13, 2025 $ 3.13
+0.20%
$ 3.13 million $ 46,911
Dec 12, 2025 $ 3.14
-0.59%
$ 3.14 million $ 43,576
Dec 11, 2025 $ 3.16
-0.39%
$ 3.16 million $ 40,125
Dec 10, 2025 $ 3.22
-2.58%
$ 3.22 million $ 36,590
Dec 9, 2025 $ 3.29
+4.39%
$ 3.29 million $ 28,472
Dec 8, 2025 $ 3.15
+0.19%
$ 3.15 million $ 18,561
Dec 7, 2025 $ 3.14
+0.50%
$ 3.14 million $ 15,472
Dec 6, 2025 $ 3.13
-0.22%
$ -- $ 10,749
Dec 5, 2025 $ 3.1
-3.87%
$ 3.1 million $ 8,668
Dec 4, 2025 $ 3.22
+0.31%
$ -- $ 24,744
Dec 3, 2025 $ 3.21
+1.53%
$ 3.21 million $ 23,851
Dec 2, 2025 $ 3.11
-0.82%
$ 3.11 million $ 17,383
Dec 1, 2025 $ 3.11
-3.10%
$ -- $ 3,655
Nov 30, 2025 $ 3.27
+0.00%
$ -- $ 10,429
Nov 29, 2025 $ 3.23
-0.52%
$ 3.23 million $ 6,659
Nov 28, 2025 $ 3.24
-1.72%
$ 3.24 million $ 3,054
Nov 27, 2025 $ 3.28
+0.19%
$ -- $ 15,287
Nov 26, 2025 $ 3.27
+0.42%
$ 3.27 million $ 14,444
Nov 25, 2025 $ 3.31
+0.10%
$ 3.31 million $ 5,843
Nov 24, 2025 $ 3.3
+0.52%
$ 3.3 million $ 2,563
Nov 23, 2025 $ 3.28
+3.76%
$ 3.28 million $ 91,947
Nov 22, 2025 $ 3.21
+0.00%
$ -- $ 72,935
Nov 21, 2025 $ 3.16
-8.12%
$ 3.16 million $ 70,642