Hestia Historical Data

HESTIA Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 1.75
+0.00%
$ 1.74 million $ 104
May 28, 3 AM $ 1.74
-0.80%
$ 1.73 million $ 537
May 26, 7 PM $ 1.77
+0.00%
$ 1.75 million $ 502
May 26, 5 PM $ 1.76
+0.00%
$ 1.74 million $ 35
May 25, 3 AM $ 1.76
+0.00%
$ 1.75 million $ 42
May 23, 9 PM $ 1.76
+0.00%
$ -- $ 1,836
May 23, 8 PM $ 1.76
-1.92%
$ 1.75 million $ 1,836
May 23, 7 AM $ 1.76
+0.01%
$ 1.75 million $ 1,286
May 22, 9 PM $ 1.77
-0.21%
$ 1.76 million $ 263
May 22, 8 PM $ 1.77
-0.01%
$ 1.76 million $ 162
May 22, 7 PM $ 1.78
+0.00%
$ 1.76 million $ 76
May 21, 3 PM $ 1.78
+0.00%
$ 1.77 million $ 2,728
May 21, 12 AM $ 1.78
+2.02%
$ 1.77 million $ 3,201
May 20, 11 PM $ 1.75
+0.00%
$ 1.73 million $ 3,928
May 20, 8 PM $ 1.75
+0.74%
$ 1.73 million $ 4,340
May 20, 7 PM $ 1.73
+0.01%
$ 1.72 million $ 10,773
May 20, 6 PM $ 1.73
+0.00%
$ 1.72 million $ 10,413
May 20, 12 AM $ 1.74
-1.67%
$ 1.73 million $ 11,850
May 19, 10 PM $ 1.74
+0.00%
$ 1.72 million $ 9,229
May 19, 8 PM $ 1.74
-3.06%
$ 1.73 million $ 8,245
May 19, 1 PM $ 1.85
+0.00%
$ 1.83 million $ 2,263
May 19, 12 PM $ 1.86
-0.85%
$ 1.85 million $ 1,206
May 18, 6 PM $ 1.88
+0.00%
$ 1.87 million $ 1,751
May 18, 3 PM $ 1.89
+0.00%
$ 1.87 million $ 1,590
May 18, 1 PM $ 1.89
+0.00%
$ 1.87 million $ 1,125
May 18, 1 AM $ 1.89
+0.00%
$ 1.88 million $ 1,044
May 18, 12 AM $ 1.89
-0.26%
$ 1.88 million $ 1,040
May 17, 11 PM $ 1.9
-0.44%
$ 1.88 million $ 331
May 16, 4 PM $ 1.92
+0.00%
$ 1.9 million $ 1,105
May 16, 3 PM $ 1.92
+0.00%
$ 1.9 million $ 1,101
May 16, 11 AM $ 1.92
+0.00%
$ 1.9 million $ 1,126
May 16, 7 AM $ 1.93
-0.17%
$ 1.91 million $ 522
May 16, 2 AM $ 1.93
+0.00%
$ 1.92 million $ 260
May 16, 1 AM $ 1.93
+0.00%
$ 1.92 million $ 224
May 15, 10 PM $ 1.94
+0.00%
$ 1.93 million $ 215
May 15, 8 PM $ 1.94
+0.00%
$ 1.92 million $ 176
May 14, 10 PM $ 1.94
+0.00%
$ 1.92 million $ 1,974
May 14, 6 PM $ 1.94
+0.10%
$ 1.92 million $ 1,547
May 14, 9 AM $ 1.94
+0.00%
$ 1.92 million $ 2,833
May 14, 12 AM $ 1.94
+0.00%
$ 1.92 million $ 4,232
May 13, 2 PM $ 1.9
+0.00%
$ 1.89 million $ 4,933
May 13, 1 PM $ 1.9
-1.73%
$ 1.89 million $ 4,943
May 13, 12 PM $ 1.94
+0.00%
$ 1.92 million $ 4,301
May 13, 10 AM $ 1.94
-0.01%
$ 1.92 million $ 6,028
May 13, 5 AM $ 1.94
+0.03%
$ 1.92 million $ 6,069
May 13, 4 AM $ 1.94
+0.00%
$ 1.93 million $ 5,957
May 13, 1 AM $ 1.94
+0.00%
$ 1.93 million $ 6,147
May 13, 12 AM $ 1.99
+0.00%
$ 1.97 million $ 4,814
May 12, 2 PM $ 1.96
+0.00%
$ 1.94 million $ 2,806
May 12, 1 PM $ 1.96
+0.04%
$ 1.94 million $ 2,735