Coinranking
Hestia Historical Data
HESTIA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2026 | $ 2.14 | -0.12% | ||
| Mar 4, 2026 | $ 2.17 | +2.59% | ||
| Mar 3, 2026 | $ 2.12 | -0.65% | ||
| Mar 2, 2026 | $ 2.13 | +1.01% | ||
| Mar 1, 2026 | $ 2.11 | +0.94% | ||
| Feb 28, 2026 | $ 2.09 | +0.62% | ||
| Feb 27, 2026 | $ 2.1 | -1.09% | ||
| Feb 26, 2026 | $ 2.1 | -2.39% | ||
| Feb 25, 2026 | $ 2.11 | +3.83% | ||
| Feb 24, 2026 | $ 1.99 | -0.82% | ||
| Feb 23, 2026 | $ 1.98 | -1.73% | ||
| Feb 22, 2026 | $ 2.01 | +0.00% | ||
| Feb 21, 2026 | $ 2.03 | +0.00% | ||
| Feb 20, 2026 | $ 2.01 | +0.00% | ||
| Feb 19, 2026 | $ 2.03 | +0.00% | ||
| Feb 18, 2026 | $ 2.03 | -0.35% | ||
| Feb 17, 2026 | $ 2.04 | -0.14% | ||
| Feb 16, 2026 | $ 2.05 | +0.03% | ||
| Feb 15, 2026 | $ 2.01 | -3.05% | ||
| Feb 14, 2026 | $ 2.07 | -0.87% | ||
| Feb 13, 2026 | $ 2.09 | +1.14% | ||
| Feb 12, 2026 | $ 2.06 | +0.18% | ||
| Feb 11, 2026 | $ 2.06 | -1.13% | ||
| Feb 10, 2026 | $ 2.08 | -0.66% | ||
| Feb 9, 2026 | $ 2.1 | +0.21% | ||
| Feb 8, 2026 | $ 2.09 | +0.45% | ||
| Feb 7, 2026 | $ 2.08 | +0.88% | ||
| Feb 6, 2026 | $ 2.06 | +0.60% | ||
| Feb 5, 2026 | $ 2.05 | -2.08% | ||
| Feb 4, 2026 | $ 2.1 | -5.09% | ||
| Feb 3, 2026 | $ 2.21 | +0.71% | ||
| Feb 2, 2026 | $ 2.25 | -0.90% | ||
| Feb 1, 2026 | $ 2.27 | +2.64% | ||
| Jan 31, 2026 | $ 2.18 | -9.23% | ||
| Jan 30, 2026 | $ 2.39 | +0.00% | ||
| Jan 28, 2026 | $ 2.45 | +0.35% | ||
| Jan 27, 2026 | $ 2.44 | +0.67% | ||
| Jan 26, 2026 | $ 2.42 | +0.14% | ||
| Jan 25, 2026 | $ 2.38 | +0.99% | ||
| Jan 24, 2026 | $ 2.31 | -5.65% | ||
| Jan 23, 2026 | $ 2.41 | -7.24% | ||
| Jan 22, 2026 | $ 2.59 | +0.96% | ||
| Jan 19, 2026 | $ 2.7 | -0.27% | ||
| Jan 18, 2026 | $ 2.69 | -1.01% | ||
| Jan 17, 2026 | $ 2.71 | -0.84% | ||
| Jan 16, 2026 | $ 2.74 | +0.06% | ||
| Jan 15, 2026 | $ 2.74 | -0.31% | ||
| Jan 14, 2026 | $ 2.75 | -0.88% | ||
| Jan 13, 2026 | $ 2.77 | +2.79% | ||
| Jan 12, 2026 | $ 2.7 | -3.04% | ||