Hestia Historical Data

HESTIA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 3.22
+0.00%
$ 3.22 million $ 24,744
Dec 4, 1 AM $ 3.22
+0.32%
$ 3.22 million $ 24,484
Dec 3, 11 PM $ 3.21
+0.10%
$ 3.21 million $ 23,851
Dec 3, 10 PM $ 3.2
+0.22%
$ 3.2 million $ 23,633
Dec 3, 9 PM $ 3.19
+0.00%
$ 3.19 million $ 23,009
Dec 3, 6 AM $ 3.16
+0.10%
$ 3.16 million $ 21,611
Dec 3, 5 AM $ 3.15
+0.09%
$ 3.15 million $ 21,413
Dec 3, 1 AM $ 3.14
-0.22%
$ 3.14 million $ 20,435
Dec 3, 12 AM $ 3.15
-0.14%
$ 3.15 million $ 20,201
Dec 2, 11 PM $ 3.11
-0.26%
$ 3.11 million $ 17,383
Dec 2, 10 PM $ 3.12
-2.32%
$ 3.12 million $ 17,072
Dec 2, 6 PM $ 3.21
-0.08%
$ 3.21 million $ 11,738
Dec 2, 5 PM $ 3.21
+0.00%
$ 3.21 million $ 10,768
Dec 2, 3 PM $ 3.18
+0.88%
$ 3.18 million $ 10,108
Dec 2, 2 PM $ 3.15
+0.10%
$ 3.15 million $ 9,115
Dec 2, 2 AM $ 3.14
+0.04%
$ 3.14 million $ 9,424
Dec 2, 1 AM $ 3.13
+0.01%
$ 3.13 million $ 8,606
Dec 1, 3 PM $ 3.11
-2.73%
$ 3.11 million $ 3,655
Dec 1, 4 AM $ 3.2
+0.00%
$ 3.2 million $ 14,538
Dec 1, 3 AM $ 3.2
-0.10%
$ 3.2 million $ 14,474
Download