Hestia Historical Data

HESTIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 1.59
+0.07%
$ 1.58 million $ 1,397
Jun 7, 12 AM $ 1.59
+0.00%
$ 1.58 million $ 1,809
Jun 6, 4 AM $ 1.56
-0.94%
$ 1.55 million $ 10,478
Jun 6, 12 AM $ 1.58
+1.98%
$ 1.57 million $ 10,251
Jun 5, 10 PM $ 1.56
-0.82%
$ 1.55 million $ 10,029
Jun 5, 9 PM $ 1.57
+0.14%
$ 1.56 million $ 9,656
Jun 5, 8 PM $ 1.57
+0.00%
$ 1.56 million $ 9,414
Jun 5, 7 PM $ 1.57
+0.00%
$ 1.56 million $ 9,368
Jun 5, 4 PM $ 1.58
-0.48%
$ 1.56 million $ 9,237
Jun 5, 3 PM $ 1.58
-0.59%
$ 1.57 million $ 8,743
Jun 5, 2 PM $ 1.59
-0.20%
$ 1.58 million $ 7,794
Jun 5, 1 PM $ 1.56
+0.43%
$ 1.55 million $ 6,655
Jun 5, 12 PM $ 1.56
-1.52%
$ 1.54 million $ 4,765
Jun 5, 7 AM $ 1.64
-0.23%
$ 1.62 million $ 2,132
Jun 5, 6 AM $ 1.64
-0.61%
$ 1.63 million $ 2,351
Jun 5, 5 AM $ 1.66
-0.53%
$ 1.64 million $ 2,020
Jun 5, 3 AM $ 1.67
+0.00%
$ 1.66 million $ 1,971
Jun 5, 2 AM $ 1.68
+0.00%
$ 1.66 million $ 1,923
Jun 5, 12 AM $ 1.68
+0.00%
$ 1.67 million $ 2,159
Jun 4, 2 PM $ 1.66
+0.00%
$ 1.64 million $ 6,107
Jun 4, 4 AM $ 1.65
+0.07%
$ 1.64 million $ 6,163
Jun 4, 3 AM $ 1.66
+0.00%
$ 1.65 million $ 5,995
Jun 4, 2 AM $ 1.68
+0.00%
$ -- $ 5,749
Jun 4, 1 AM $ 1.68
-0.32%
$ 1.67 million $ 5,619
Jun 4, 12 AM $ 1.69
+0.00%
$ 1.68 million $ 5,472
Jun 3, 9 PM $ 1.67
+0.00%
$ -- $ 6,739
Jun 3, 8 PM $ 1.67
-0.52%
$ 1.66 million $ 6,603
Jun 3, 7 PM $ 1.68
-0.32%
$ 1.67 million $ 5,998
Jun 3, 6 PM $ 1.69
+0.00%
$ 1.68 million $ 6,016
Jun 3, 5 PM $ 1.69
+0.00%
$ 1.68 million $ 6,629
Jun 3, 4 PM $ 1.69
+0.49%
$ 1.68 million $ 6,358
Jun 3, 3 PM $ 1.69
+0.11%
$ 1.67 million $ 3,849
Jun 3, 3 AM $ 1.68
-0.52%
$ 1.67 million $ 4,035
Jun 3, 12 AM $ 1.7
+1.00%
$ 1.68 million $ 3,333
Jun 2, 11 PM $ 1.67
-0.53%
$ 1.66 million $ 2,288
Jun 2, 10 PM $ 1.68
-0.16%
$ 1.67 million $ 2,094
Jun 2, 8 PM $ 1.69
+0.00%
$ 1.68 million $ 2,464
Jun 2, 7 PM $ 1.69
-0.12%
$ 1.68 million $ 2,344
Jun 2, 6 PM $ 1.7
-0.52%
$ 1.68 million $ 2,299
Jun 2, 3 PM $ 1.7
-0.66%
$ 1.68 million $ 1,562
Jun 2, 2 PM $ 1.71
-0.28%
$ 1.7 million $ 1,152
Jun 1, 9 PM $ 1.72
+0.26%
$ 1.71 million $ 1,682
Jun 1, 9 AM $ 1.72
+0.00%
$ 1.7 million $ 1,088
Jun 1, 8 AM $ 1.72
+0.00%
$ 1.7 million $ 1,090
Jun 1, 2 AM $ 1.72
+0.00%
$ 1.71 million $ 935
Jun 1, 1 AM $ 1.73
+0.00%
$ 1.72 million $ 831
May 31, 11 PM $ 1.74
+0.00%
$ 1.72 million $ 235
May 29, 4 PM $ 1.73
+0.64%
$ 1.72 million $ 1,818
May 29, 3 PM $ 1.72
-0.14%
$ 1.7 million $ 1,156
May 29, 2 PM $ 1.73
+0.00%
$ 1.72 million $ 719