Hestia Historical Data

HESTIA
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 1.73
+0.00%
$ 1.72 million $ 3,657
1:09 AM $ 1.73
+0.00%
$ 1.71 million $ 3,469
12:54 AM $ 1.72
+0.00%
$ 1.71 million $ 3,369
9:45 PM $ 1.72
+0.00%
$ 1.7 million $ 3,334
9:25 PM $ 1.72
+0.00%
$ 1.7 million $ 3,018
9:18 PM $ 1.72
+0.00%
$ 1.7 million $ 2,913
9:15 PM $ 1.71
+0.00%
$ 1.7 million $ 2,807
9:12 PM $ 1.71
+0.00%
$ 1.7 million $ 2,702
9:09 PM $ 1.7
+0.00%
$ 1.69 million $ 2,646
6:59 PM $ 1.73
+0.00%
$ 1.72 million $ 1,521
6:18 PM $ 1.74
+0.00%
$ 1.73 million $ 1,401
5:57 PM $ 1.74
-0.16%
$ 1.73 million $ 1,290
1:24 PM $ 1.74
+0.00%
$ 1.72 million $ 2,008
1:23 PM $ 1.74
+0.00%
$ 1.72 million $ 2,008
1:20 PM $ 1.74
+0.00%
$ 1.72 million $ 1,976
1:19 PM $ 1.73
+0.00%
$ 1.72 million $ 1,945
1:18 PM $ 1.73
+0.00%
$ 1.72 million $ 1,913
1:16 PM $ 1.73
+0.00%
$ 1.72 million $ 1,838
1:13 PM $ 1.73
+0.00%
$ 1.71 million $ 1,769
1:11 PM $ 1.73
+0.00%
$ 1.71 million $ 1,720
1:08 PM $ 1.72
+0.07%
$ 1.71 million $ 1,692
1:06 PM $ 1.72
+0.00%
$ 1.71 million $ 1,642
12:52 PM $ 1.72
+0.00%
$ 1.71 million $ 1,592
11:26 AM $ 1.71
+0.14%
$ 1.7 million $ 1,423
11:22 AM $ 1.71
+0.00%
$ 1.7 million $ 1,121
11:20 AM $ 1.71
+0.00%
$ 1.7 million $ 959
11:19 AM $ 1.71
+0.00%
$ 1.69 million $ 959
Download