Hestia Historical Data

HESTIA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1.73
+0.00%
$ 1.72 million $ 3,657
Today, at 7 AM $ 1.73
+0.00%
$ 1.72 million $ 3,657
Today, at 1 AM $ 1.73
+0.00%
$ 1.71 million $ 3,469
Today, at 12 AM $ 1.72
+0.00%
$ 1.71 million $ 3,369
Yesterday, at 9 PM $ 1.72
+0.98%
$ 1.71 million $ 3,334
Yesterday, at 6 PM $ 1.73
-0.28%
$ 1.72 million $ 1,521
Yesterday, at 5 PM $ 1.74
-0.16%
$ 1.73 million $ 1,290
Yesterday, at 1 PM $ 1.74
+0.98%
$ 1.72 million $ 2,008
Yesterday, at 12 PM $ 1.72
+0.00%
$ 1.71 million $ 1,592
Yesterday, at 11 AM $ 1.71
+0.53%
$ 1.7 million $ 1,423
Jun 14, 4 PM $ 1.71
-0.04%
$ 1.69 million $ 1,317
Jun 14, 1 PM $ 1.71
+0.26%
$ 1.69 million $ 849
Jun 13, 9 PM $ 1.71
+0.34%
$ 1.7 million $ 241
Jun 13, 1 AM $ 1.7
+0.00%
$ -- $ 2,063
Jun 13, 12 AM $ 1.7
+0.00%
$ 1.69 million $ 2,052
Jun 12, 7 PM $ 1.7
+0.00%
$ 1.69 million $ 2,318
Jun 12, 6 PM $ 1.7
+0.00%
$ 1.69 million $ 2,312
Jun 12, 5 PM $ 1.7
+0.25%
$ 1.68 million $ 2,222
Jun 12, 1 PM $ 1.69
+0.47%
$ 1.67 million $ 1,705
Jun 12, 12 AM $ 1.68
+0.00%
$ -- $ 1,493
Jun 11, 8 PM $ 1.69
+0.00%
$ 1.68 million $ 1,971
Jun 11, 7 PM $ 1.69
+0.00%
$ 1.68 million $ 1,963
Jun 11, 3 PM $ 1.69
+0.00%
$ 1.68 million $ 2,684
Jun 11, 1 PM $ 1.69
+0.01%
$ 1.67 million $ 2,358
Jun 11, 12 PM $ 1.68
+0.00%
$ 1.67 million $ 1,920
Jun 11, 12 AM $ 1.68
+0.00%
$ -- $ 5,153
Jun 10, 11 PM $ 1.68
+1.00%
$ 1.67 million $ 5,086
Jun 10, 10 PM $ 1.66
+0.00%
$ 1.65 million $ 4,230
Jun 10, 9 PM $ 1.66
-0.15%
$ 1.65 million $ 4,373
Jun 10, 4 PM $ 1.68
+1.12%
$ 1.66 million $ 4,820
Jun 10, 2 PM $ 1.66
+0.00%
$ 1.64 million $ 5,332
Jun 10, 1 PM $ 1.66
+0.00%
$ 1.64 million $ 5,291
Jun 10, 10 AM $ 1.65
+0.00%
$ 1.64 million $ 4,837
Jun 10, 9 AM $ 1.66
-0.25%
$ 1.64 million $ 4,777
Jun 10, 8 AM $ 1.66
+0.00%
$ 1.65 million $ 4,143
Jun 10, 2 AM $ 1.66
+0.82%
$ 1.64 million $ 3,871
Jun 10, 12 AM $ 1.64
-0.51%
$ 1.63 million $ 2,722
Jun 9, 9 PM $ 1.62
+0.34%
$ 1.61 million $ 1,792
Jun 9, 8 PM $ 1.61
+0.05%
$ 1.6 million $ 1,605
Jun 9, 7 PM $ 1.61
-0.37%
$ 1.6 million $ 1,473
Jun 9, 6 PM $ 1.62
-0.90%
$ 1.61 million $ 1,316
Jun 9, 4 PM $ 1.64
-0.63%
$ 1.62 million $ 364
Jun 9, 3 PM $ 1.65
+0.00%
$ 1.63 million $ 118
Jun 9, 2 PM $ 1.65
+0.00%
$ 1.64 million $ 76
Jun 8, 9 PM $ 1.65
+0.00%
$ 1.63 million $ 2,587
Jun 8, 8 AM $ 1.65
+0.00%
$ 1.63 million $ 2,909
Jun 8, 5 AM $ 1.65
+0.00%
$ 1.63 million $ 2,817
Jun 7, 10 PM $ 1.62
+1.31%
$ 1.61 million $ 2,970
Jun 7, 10 AM $ 1.6
+0.00%
$ 1.59 million $ 1,509
Jun 7, 9 AM $ 1.6
+0.07%
$ 1.58 million $ 1,458
Download