Hestia Historical Data

HESTIA
Download
Date Close Price change Market cap Trading volume
Today $ 1.73
+0.00%
$ 1.72 million $ 3,657
Yesterday $ 1.72
+0.91%
$ 1.71 million $ 3,334
Jun 14, 2026 $ 1.71
+0.21%
$ -- $ 1,317
Jun 13, 2026 $ 1.71
+0.55%
$ 1.7 million $ 241
Jun 12, 2026 $ 1.7
+1.00%
$ 1.69 million $ 2,318
Jun 11, 2026 $ 1.69
+0.67%
$ 1.68 million $ 1,971
Jun 10, 2026 $ 1.68
+1.78%
$ 1.67 million $ 5,086
Jun 9, 2026 $ 1.62
-1.61%
$ 1.61 million $ 1,792
Jun 8, 2026 $ 1.65
+0.07%
$ 1.63 million $ 2,587
Jun 7, 2026 $ 1.62
+2.05%
$ 1.61 million $ 2,970
Jun 6, 2026 $ 1.56
+0.91%
$ -- $ 10,478
Jun 5, 2026 $ 1.56
-7.21%
$ 1.55 million $ 10,029
Jun 4, 2026 $ 1.66
-2.14%
$ -- $ 6,107
Jun 3, 2026 $ 1.67
-0.61%
$ 1.66 million $ 6,739
Jun 2, 2026 $ 1.67
-2.47%
$ 1.66 million $ 2,288
Jun 1, 2026 $ 1.72
-0.55%
$ 1.71 million $ 1,682
May 31, 2026 $ 1.74
+0.00%
$ 1.72 million $ 235
May 29, 2026 $ 1.73
-1.00%
$ -- $ 1,818
May 28, 2026 $ 1.74
-0.80%
$ -- $ 537
May 26, 2026 $ 1.77
+0.69%
$ 1.75 million $ 502
May 25, 2026 $ 1.76
+0.00%
$ -- $ 42
May 23, 2026 $ 1.76
+0.03%
$ 1.75 million $ 1,836
May 22, 2026 $ 1.77
-0.39%
$ 1.76 million $ 263
May 21, 2026 $ 1.78
+1.95%
$ -- $ 2,728
May 20, 2026 $ 1.75
-1.48%
$ 1.73 million $ 3,928
May 19, 2026 $ 1.74
-7.58%
$ 1.72 million $ 9,229
May 18, 2026 $ 1.88
-0.82%
$ 1.87 million $ 1,751
May 17, 2026 $ 1.9
-0.44%
$ 1.88 million $ 331
May 16, 2026 $ 1.92
-0.89%
$ -- $ 1,105
May 15, 2026 $ 1.94
+0.39%
$ 1.93 million $ 215
May 14, 2026 $ 1.94
+0.10%
$ 1.92 million $ 1,974
May 13, 2026 $ 1.9
-4.40%
$ -- $ 4,933
May 12, 2026 $ 1.96
-1.56%
$ -- $ 2,806
May 11, 2026 $ 1.99
+0.31%
$ -- $ 1,623
May 10, 2026 $ 2
+2.08%
$ 1.99 million $ 3,862
May 9, 2026 $ 1.92
+1.72%
$ 1.91 million $ 3,304
May 8, 2026 $ 1.89
-7.20%
$ 1.88 million $ 10,683
May 7, 2026 $ 2.07
-0.19%
$ 2.05 million $ 2,090
May 6, 2026 $ 2.07
-0.31%
$ 2.06 million $ 3,966
May 5, 2026 $ 2.08
+0.44%
$ 2.06 million $ 2,957
May 4, 2026 $ 2.09
-3.02%
$ 2.08 million $ 7,274
May 3, 2026 $ 2.16
-0.41%
$ 2.14 million $ 1,407
May 2, 2026 $ 2.15
+0.34%
$ 2.13 million $ 1,287
May 1, 2026 $ 2.15
+0.01%
$ 2.13 million $ 5,326
Apr 30, 2026 $ 2.14
+0.54%
$ 2.13 million $ 7,708
Apr 29, 2026 $ 2.21
-5.22%
$ 2.19 million $ 11,379
Apr 28, 2026 $ 2.37
+0.47%
$ 2.36 million $ 1,693
Apr 27, 2026 $ 2.37
-1.45%
$ 2.35 million $ 2,558
Apr 26, 2026 $ 2.4
+0.29%
$ 2.39 million $ 2,421
Apr 25, 2026 $ 2.4
-2.54%
$ -- $ 3,952
Download