Yaka Finance Historical Data

YAKA
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00184
+25.44%
$ -- $ 396,198
Apr 7 $ 0.00129
+34.37%
$ 327,600 $ 305,701
Mar 31 $ 0.00098
+84.91%
$ 201,600 $ 535,885
Mar 24 $ 0.00051
-1.92%
$ 109,200 $ 290,945
Mar 17 $ 0.00055
-8.33%
$ 109,200 $ 42,973
Mar 10 $ 0.00069
-10.39%
$ 126,000 $ 316,882
Mar 3 $ 0.00072
-30.77%
$ 161,700 $ 324,885
Feb 24 $ 0.00104
-5.45%
$ 218,400 $ 379,114
Feb 17 $ 0.00119
+85.94%
$ 231,000 $ 333,196
Feb 10 $ 0.00068
-2.86%
$ 134,400 $ 347,778
Feb 3 $ 0.00071
-4.05%
$ 147,000 $ 297,075
Jan 27 $ 0.00074
-30.84%
$ 155,400 $ 369,370
Jan 20 $ 0.00111
-14.62%
$ 224,700 $ 320,195
Jan 13 $ 0.00144
+2.86%
$ 273,000 $ 315,808
Jan 6 $ 0.00158
-6.51%
$ 333,900 $ 345,894
Dec 30 $ 0.00166
-9.29%
$ 354,900 $ 339,211
Dec 23 $ 0.00178
-14.01%
$ 384,300 $ 348,083
Dec 16 $ 0.00223
-29.87%
$ 434,700 $ 351,772
Dec 9 $ 0.00327
-14.62%
$ 667,800 $ 334,315
Dec 2 $ 0.00439
-24.31%
$ 804,300 $ 309,788
Nov 25 $ 0.00579
-0.52%
$ 1.22 million $ 443,901
Nov 18 $ 0.00484
-17.83%
$ 1.23 million $ 375,101
Nov 11 $ 0.00603
+5.05%
$ 1.23 million $ 784,675
Nov 4 $ 0.00519
-13.07%
$ 1.21 million $ 532,159
Oct 28 $ 0.00597
-40.18%
$ 1.25 million $ 542,846
Oct 21 $ 0.0109
-8.72%
$ 2.1 million $ 369,190
Oct 14 $ 0.0123
-27.02%
$ 2.58 million $ 1.24 million
Oct 7 $ 0.0156
-29.36%
$ 3.54 million $ 1.51 million
Download