Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ginnan Doge's Brother Historical Data

GINNAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 8 AM $0.0₆35
+0.00%
$-- $28
Sep 27, 1 AM $0.0₆347
+0.00%
$-- $26
Sep 26, 10 AM $0.0₆346
+0.00%
$-- $27
Sep 13, 8 AM $0.0₆325
+0.00%
$-- $32
Sep 11, 2 PM $0.0₆341
+0.00%
$-- $735
Sep 4, 12 PM $0.0₆349
+0.00%
$-- $120
Sep 4, 7 AM $0.0₆363
-0.31%
$-- $122
Sep 4, 2 AM $0.0₆362
-0.11%
$-- $111
Aug 28, 9 AM $0.0₆383
+0.00%
$-- $217
Aug 28, 4 AM $0.0₆384
+0.00%
$-- $308
Aug 28, 12 AM $0.0₆387
+0.00%
$-- $100
Aug 27, 3 PM $0.0₆396
+0.00%
$-- $93
Aug 26, 1 AM $0.0₆389
+0.00%
$-- $150
Aug 25, 11 PM $0.0₆394
-0.56%
$-- $89
Aug 25, 2 AM $0.0₆407
+0.00%
$-- $681
Aug 25, 1 AM $0.0₆404
+0.00%
$-- $696
Aug 24, 6 PM $0.0₆403
+0.00%
$-- $1,359
Aug 24, 5 PM $0.0₆405
+0.00%
$-- $1,226
Aug 24, 4 PM $0.0₆414
+0.00%
$-- $841
Aug 24, 4 AM $0.0₆42
+0.00%
$-- $2,104
Aug 24, 1 AM $0.0₆42
+0.00%
$-- $4,853
Aug 24, 12 AM $0.0₆427
+0.00%
$-- $5,069
Aug 23, 11 PM $0.0₆425
+0.00%
$-- $4,698
Aug 23, 7 PM $0.0₆439
+0.00%
$-- $4,335
Aug 23, 3 PM $0.0₆461
+0.00%
$-- $3,592
Aug 23, 4 AM $0.0₆446
+0.00%
$-- $3,280
Aug 23, 3 AM $0.0₆46
+16.29%
$-- $3,076
Aug 23, 2 AM $0.0₆393
-0.52%
$-- $571
Aug 23, 12 AM $0.0₆394
+0.00%
$-- $319
Aug 22, 7 PM $0.0₆402
+0.00%
$-- $244
Aug 22, 6 PM $0.0₆405
+0.00%
$-- $2
Aug 22, 4 AM $0.0₆41
+0.00%
$-- $1,340
Aug 21, 9 AM $0.0₆39
+0.00%
$-- $1,081
Aug 21, 7 AM $0.0₆38
+0.00%
$-- $1,011
Aug 21, 6 AM $0.0₆376
+1.46%
$-- $872
Aug 19, 10 PM $0.0₆382
+0.00%
$-- $114
Aug 17, 11 PM $0.0₆313
+0.00%
$-- $809
Aug 17, 10 PM $0.0₆323
+0.00%
$-- $298
Aug 17, 7 AM $0.0₆343
+0.00%
$-- $298
Aug 15, 5 PM $0.0₆327
+0.00%
$-- $0
Aug 14, 10 AM $0.0₆326
+0.00%
$-- $139
Aug 14, 2 AM $0.0₆328
+0.00%
$-- $42
Aug 3, 11 PM $0.0₆364
+0.00%
$-- $841
Aug 3, 5 PM $0.0₆352
+0.00%
$-- $64
Aug 3, 12 PM $0.0₆338
+0.00%
$-- $471
Aug 1, 2 PM $0.0₆367
+0.00%
$-- $150
Aug 1, 1 AM $0.0₆365
+0.00%
$-- $149
Jul 31, 4 PM $0.0₆365
+0.00%
$-- $186
Jul 30, 8 PM $0.0₆37
-1.06%
$-- $791
Jul 30, 8 AM $0.0₆368
+0.00%
$-- $1,092
Download