Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ginnan Doge's Brother Historical Data

GINNAN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2024 $0.0₅246
+7.11%
$245,973 $3,266
Sep 14, 2024 $0.0₅23
-17.35%
$229,702 $22,043
Sep 13, 2024 $0.0₅278
+4.50%
$277,922 $19,306
Sep 12, 2024 $0.0₅266
-0.99%
$266,100 $33,380
Sep 11, 2024 $0.0₅269
-9.34%
$268,857 $12,960
Sep 10, 2024 $0.0₅298
+0.58%
$297,837 $80,689
Sep 9, 2024 $0.0₅296
+27.21%
$296,267 $24,267
Sep 8, 2024 $0.0₅233
-16.91%
$233,098 $13,047
Sep 7, 2024 $0.0₅28
-3.83%
$280,322 $48,894
Sep 6, 2024 $0.0₅292
+21.10%
$291,535 $53,403
Sep 5, 2024 $0.0₅241
-5.38%
$240,762 $4,545
Sep 4, 2024 $0.0₅252
-0.96%
$252,331 $43,741
Sep 3, 2024 $0.0₅256
-37.83%
$255,871 $52,792
Sep 2, 2024 $0.0₅411
+7.19%
$411,415 $67,566
Sep 1, 2024 $0.0₅384
+21.04%
$383,954 $15,571
Aug 31, 2024 $0.0₅317
-17.65%
$317,227 $4,266
Aug 30, 2024 $0.0₅385
+13.66%
$385,252 $3,704
Aug 29, 2024 $0.0₅339
-25.66%
$338,949 $29,346
Aug 28, 2024 $0.0₅456
+30.75%
$456,411 $69,841
Aug 27, 2024 $0.0₅349
+2.33%
$349,324 $17,732
Aug 26, 2024 $0.0₅341
-11.29%
$341,490 $7,213
Aug 25, 2024 $0.0₅385
-6.60%
$384,823 $49,399
Aug 24, 2024 $0.0₅411
-15.11%
$411,439 $73,202
Aug 23, 2024 $0.0₅485
+17.36%
$484,775 $131,927
Aug 22, 2024 $0.0₅413
-12.25%
$413,126 $88,746
Aug 21, 2024 $0.0₅471
+18.20%
$470,516 $90,761
Aug 20, 2024 $0.0₅398
-29.74%
$398,399 $90,365
Aug 19, 2024 $0.0₅567
-5.33%
$566,723 $251,544
Aug 18, 2024 $0.0₅6
-33.68%
$599,520 $377,301
Aug 17, 2024 $0.0₅904
+62.45%
$903,794 $810,563
Aug 16, 2024 $0.0₅557
-8.68%
$556,518 $180,847
Download