Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ginnan Doge's Brother Historical Data

GINNAN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.0₅489
-0.10%
$-- $9,860
Nov 3, 2024 $0.0₅49
+2.95%
$489,838 $9,877
Nov 2, 2024 $0.0₅486
-12.17%
$485,815 $25,362
Nov 1, 2024 $0.0₅558
+0.19%
$557,996 $27,620
Oct 31, 2024 $0.0₅56
+3.12%
$559,865 $26,428
Oct 30, 2024 $0.0₅546
-22.87%
$545,673 $66,040
Oct 29, 2024 $0.0₅702
+40.20%
$702,378 $117,866
Oct 28, 2024 $0.0₅501
+10.01%
$500,821 $12,483
Oct 27, 2024 $0.0₅455
-7.17%
$455,318 $12,290
Oct 26, 2024 $0.0₅469
-8.12%
$469,228 $12,306
Oct 25, 2024 $0.0₅502
-3.08%
$501,779 $8,364
Oct 24, 2024 $0.0₅518
-7.67%
$517,822 $28,537
Oct 23, 2024 $0.0₅561
-7.36%
$560,958 $48,240
Oct 22, 2024 $0.0₅599
-11.78%
$599,474 $25,526
Oct 21, 2024 $0.0₅672
-13.22%
$672,198 $50,613
Oct 20, 2024 $0.0₅779
+0.98%
$778,583 $31,598
Oct 19, 2024 $0.0₅771
+6.01%
$771,232 $71,384
Oct 18, 2024 $0.0₅795
+6.47%
$795,047 $65,824
Oct 17, 2024 $0.0₅747
+5.43%
$746,561 $25,327
Oct 16, 2024 $0.0₅7
-9.96%
$700,160 $81,481
Oct 15, 2024 $0.0₅777
-19.65%
$776,987 $36,868
Oct 14, 2024 $0.0₅967
+6.84%
$966,776 $53,318
Oct 13, 2024 $0.0₅904
-12.43%
$904,107 $88,932
Oct 12, 2024 $0.0000103
+29.87%
$1.03 million $117,280
Oct 11, 2024 $0.0₅783
-14.27%
$782,611 $72,747
Oct 10, 2024 $0.0₅912
-14.10%
$912,387 $102,178
Oct 9, 2024 $0.0000106
+7.78%
$1.06 million $144,283
Oct 8, 2024 $0.0₅973
-22.95%
$972,605 $103,791
Oct 7, 2024 $0.0000129
+39.18%
$1.29 million $197,147
Oct 6, 2024 $0.0₅958
+27.07%
$957,998 $81,768
Oct 5, 2024 $0.0₅761
-16.99%
$760,693 $54,787
Oct 4, 2024 $0.0₅92
+5.31%
$919,709 $80,695
Oct 3, 2024 $0.0₅889
-16.87%
$889,459 $46,455
Oct 2, 2024 $0.0000116
+6.46%
$1.16 million $44,526
Oct 1, 2024 $0.0000109
-25.33%
$1.09 million $150,734
Sep 30, 2024 $0.0000146
+14.26%
$1.46 million $171,716
Sep 29, 2024 $0.0000127
+9.96%
$1.27 million $120,120
Sep 28, 2024 $0.0000116
-8.72%
$1.16 million $145,032
Sep 27, 2024 $0.0000127
-22.85%
$1.27 million $164,390
Sep 26, 2024 $0.0000162
-15.58%
$1.62 million $319,822
Sep 25, 2024 $0.0000192
-27.14%
$1.92 million $438,435
Sep 24, 2024 $0.0000258
+7.28%
$2.58 million $654,707
Sep 23, 2024 $0.0000253
-3.33%
$2.53 million $906,866
Sep 22, 2024 $0.0000261
-32.05%
$2.61 million $2.19 million
Sep 21, 2024 $0.0000384
+130.36%
$3.84 million $3.29 million
Sep 20, 2024 $0.0000167
-27.85%
$1.67 million $874,711
Sep 19, 2024 $0.0000208
-49.75%
$-- $706,651
Sep 18, 2024 $0.000042
+67.63%
$4.2 million $4.36 million
Sep 17, 2024 $0.0000247
+80.70%
$2.47 million $6.16 million
Sep 16, 2024 $0.0000137
+456.15%
$1.37 million $3.29 million