Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ginnan Doge's Brother Historical Data

GINNAN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $0.0₆558
+0.00%
$-- $18,633
Apr 8, 2025 $0.0₆583
+0.47%
$-- $9.59 billion
Apr 7, 2025 $0.0₆58
-0.23%
$57,989 $56,576
Mar 31, 2025 $0.0₆753
+0.00%
$-- $8,216
Mar 24, 2025 $0.0₆682
+0.00%
$-- $1,923
Mar 17, 2025 $0.0₆672
+0.00%
$-- $25
Mar 10, 2025 $0.0₆81
+0.00%
$-- $34,063
Mar 3, 2025 $0.0₆816
+0.00%
$-- $2
Feb 24, 2025 $0.0₆992
+0.00%
$-- $160
Feb 17, 2025 $0.0₆932
+0.00%
$-- $419
Feb 10, 2025 $0.0₆932
+0.00%
$-- $383
Feb 3, 2025 $0.0₆96
+0.00%
$-- $173
Feb 2, 2025 $0.0₅12
-1.37%
$-- $6
Feb 1, 2025 $0.0₅122
-12.80%
$121,873 $1,661
Jan 31, 2025 $0.0₅14
+5.56%
$139,567 $933
Jan 30, 2025 $0.0₅132
+6.07%
$132,387 $269
Jan 29, 2025 $0.0₅126
+1.30%
$125,582 $39
Jan 28, 2025 $0.0₅123
-5.07%
$122,968 $867
Jan 27, 2025 $0.0₅128
+0.66%
$128,385 $1,206
Jan 26, 2025 $0.0₅128
-10.80%
$128,105 $2,291
Jan 25, 2025 $0.0₅144
-2.28%
$144,011 $948
Jan 24, 2025 $0.0₅148
-4.27%
$147,536 $57
Jan 23, 2025 $0.0₅154
-4.34%
$153,853 $3,985
Jan 22, 2025 $0.0₅161
-3.06%
$160,761 $87
Jan 21, 2025 $0.0₅165
-2.84%
$165,422 $527
Jan 20, 2025 $0.0₅172
+6.04%
$171,608 $1,824
Jan 19, 2025 $0.0₅162
-3.10%
$161,801 $1,638
Jan 18, 2025 $0.0₅167
-4.93%
$167,330 $75
Jan 17, 2025 $0.0₅176
+2.61%
$176,087 $689
Jan 16, 2025 $0.0₅171
-3.57%
$171,023 $1,664
Jan 15, 2025 $0.0₅177
+4.73%
$176,579 $816
Jan 13, 2025 $0.0₅168
-3.80%
$-- $95
Jan 12, 2025 $0.0₅174
-1.18%
$173,651 $98
Jan 11, 2025 $0.0₅176
-1.29%
$176,091 $3,855
Jan 10, 2025 $0.0₅186
+6.85%
$185,947 $3,445
Jan 9, 2025 $0.0₅173
-1.77%
$173,379 $759
Jan 8, 2025 $0.0₅177
-4.31%
$176,536 $742
Jan 7, 2025 $0.0₅184
-10.76%
$184,117 $1,651
Jan 6, 2025 $0.0₅207
-2.47%
$206,605 $1,488
Jan 5, 2025 $0.0₅212
-6.81%
$211,739 $1,273
Jan 4, 2025 $0.0₅227
+10.97%
$226,711 $5,934
Jan 3, 2025 $0.0₅204
+1.46%
$204,332 $2,253
Jan 2, 2025 $0.0₅201
-2.64%
$201,415 $4,186
Jan 1, 2025 $0.0₅207
-7.15%
$206,750 $2,936
Dec 31, 2024 $0.0₅218
-11.54%
$218,114 $9,262
Dec 30, 2024 $0.0₅247
+13.14%
$246,782 $14,517
Dec 29, 2024 $0.0₅218
+5.45%
$217,536 $18,875
Dec 28, 2024 $0.0₅205
-1.25%
$204,975 $882
Dec 27, 2024 $0.0₅207
-20.92%
$206,767 $17,100
Dec 26, 2024 $0.0₅255
+28.84%
$255,492 $27,968